Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4639-6-0-410:52 Q / C / O 
CornDec 26467-0469-4463-2468-4+7-410:52 Q / C / O 
SoybeanNov 261200-01207-21191-21201-4+10-610:51 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.2-0.510:52 Q / C / O 
Soybean OilDec 2669.6571.2169.3371.21+2.2310:51 Q / C / O 
OatsDec 26366-6369-6362-4362-4-3-210:51 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.865+0.03010:51 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2670-4-5-610:51 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5150-0.010010:51 Q / C / O 
CanolaNov 26780.00788.00775.80786.80+9.2010:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825236.175+0.97510:52 Q / C / O 
Feeder CattleAug 26354.500358.550352.975358.000+3.40010:51 Q / C / O 
Lean HogsOct 2685.40086.22584.82584.850-0.22510:52 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.70+0.0710:45 Q / C / O