Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6691-4+8-412:50 Q / C / O 
CornDec 26497-4503-2495-0498-4+0-612:49 Q / C / O 
SoybeanNov 261278-01297-21273-61283-6+5-412:49 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.5unch12:49 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.52+0.9012:50 Q / C / O 
OatsDec 26408-4415-0405-2414-2+6-012:47 Q / C / O 
Rough RiceNov 2616.39516.44516.17016.220-0.14012:46 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0741-0+5-612:50 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0650+0.085012:49 Q / C / O 
CanolaNov 26814.00826.50811.70820.90+5.4012:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.700-1.77512:50 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.825-1.32512:49 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.900+0.77512:50 Q / C / O 
Class III MilkNov 2615.5115.6715.4815.64+0.0812:39 Q / C / O