Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 23, 2026 21:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6713-0704-2712-4+13-220:58 Q / C / O 
CornDec 26510-2522-0510-2520-4+12-020:57 Q / C / O 
SoybeanNov 261239-41239-41229-61234-0-5-420:58 Q / C / O 
Soybean MealDec 26326.9328.1325.9327.4+1.620:57 Q / C / O 
Soybean OilDec 2669.2369.2367.9467.98-1.6020:58 Q / C / O 
OatsDec 26342-4347-4342-4347-4+3-620:34 Q / C / O 
Rough RiceNov 2615.19015.43515.03015.360+0.21020:34 Q / C / O 
Hard Red Winter WheatDec 26776-0781-2775-0781-0+8-420:58 Q / C / O 
Spring Wheat MplsDec 267.26757.29507.21257.2900+0.045020:57 Q / C / O 
CanolaNov 26794.50794.60786.50789.90-9.2020:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000218.225212.675217.925s-0.07513:04 Q / C / O 
Feeder CattleOct 26317.200324.225315.400323.650s+0.95013:04 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.875s+0.65013:04 Q / C / O 
Class III MilkSep 2616.5416.5616.5416.56+0.0117:30 Q / C / O