Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 20:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0678-6672-2678-6+3-220:26 Q / C / O 
CornJul 26479-2482-0478-4481-4+0-620:26 Q / C / O 
SoybeanJul 261225-41227-61222-21226-2-2-620:26 Q / C / O 
Soybean MealJul 26337.6337.9335.6337.7-0.820:26 Q / C / O 
Soybean OilJul 2674.2474.3774.0774.21-0.1120:26 Q / C / O 
OatsJul 26367-4369-0365-2369-0+1-620:21 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2723-4718-4723-4-1-220:26 Q / C / O 
Spring Wheat MplsJul 267.18007.19007.15257.1900-0.007520:25 Q / C / O 
CanolaJul 26747.90750.60747.80749.00+1.2020:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:04 Q / C / O 
Class III MilkJun 2617.3017.3017.3017.30+0.0220:01 Q / C / O