Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 19:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2645-6641-2644-6+3-619:15 Q / C / O 
CornJul 26485-0486-0484-6485-6unch19:15 Q / C / O 
SoybeanJul 261222-01223-01220-21222-0-0-619:15 Q / C / O 
Soybean MealJul 26320.9321.4320.6321.3+0.419:15 Q / C / O 
Soybean OilJul 2676.5976.7076.4076.48-0.0519:15 Q / C / O 
OatsJul 26360-2360-2357-2357-6-1-619:06 Q / C / O 
Rough RiceJul 2611.76011.76011.65511.655-0.08019:03 Q / C / O 
Hard Red Winter WheatJul 26696-6699-6695-0697-6+3-219:15 Q / C / O 
Spring Wheat MplsJul 266.97007.02256.94007.0200+0.030019:12 Q / C / O 
CanolaJul 26758.80758.80757.70758.60-0.2019:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.750s-1.25013:04 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.600s-5.57513:04 Q / C / O 
Lean HogsJun 26101.375101.95099.67599.750s-1.52513:04 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.21s-0.1118:48 Q / C / O