Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2591-0+3-010:38 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-210:38 Q / C / O 
SoybeanJan 271188-01197-01185-01188-2unch10:38 Q / C / O 
Soybean MealJan 27321.0325.3319.5320.1-0.810:38 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.99-0.0410:38 Q / C / O 
OatsDec 26333-0348-4332-4341-4+7-410:14 Q / C / O 
Rough RiceJan 2718.12018.19518.02518.030-0.12010:38 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0637-6+5-210:38 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2550+0.032510:38 Q / C / O 
CanolaJan 27758.20760.20753.30759.90+2.5010:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.550215.500218.125+1.92510:38 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.425+0.25010:38 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.825-0.05010:38 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.82-0.0710:35 Q / C / O