Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-0685-6-18-412:04 Q / C / O 
CornDec 26508-2509-6500-4501-4-6-412:04 Q / C / O 
SoybeanNov 261302-61309-01293-01294-0-9-012:04 Q / C / O 
Soybean MealDec 26354.8364.9354.0362.3+7.512:04 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.76-2.1512:04 Q / C / O 
OatsDec 26431-2446-4427-0429-0-1-611:59 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.610+0.26512:03 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-4-17-612:04 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0625-0.135012:03 Q / C / O 
CanolaNov 26825.80827.00810.10811.30-14.5012:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.475-0.62512:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.900-2.37512:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70068.875-1.50012:04 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.83+0.1411:59 Q / C / O