Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0725-6711-2719-2-2-609:38 Q / C / O 
CornDec 26533-2533-4527-2531-0-2-209:38 Q / C / O 
SoybeanNov 261303-21307-01294-21306-0+1-609:38 Q / C / O 
Soybean MealDec 26356.5361.3353.3361.1+4.909:38 Q / C / O 
Soybean OilDec 2670.0470.7169.7870.15-0.0409:38 Q / C / O 
OatsDec 26391-6398-0391-0396-0+3-009:33 Q / C / O 
Rough RiceNov 2615.91015.98515.82015.820-0.17509:38 Q / C / O 
Hard Red Winter WheatDec 26789-6795-4778-2787-2-5-209:38 Q / C / O 
Spring Wheat MplsDec 267.37007.42257.30007.3400-0.022509:38 Q / C / O 
CanolaNov 26822.20827.10815.00826.50+3.5009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.500-0.65009:38 Q / C / O 
Feeder CattleOct 26337.750337.800335.650336.300-1.55009:38 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.500-0.75009:38 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.82-0.1109:38 Q / C / O