Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-2601-0-5-408:34 Q / C / O 
CornDec 26448-0448-4443-2443-4-4-608:34 Q / C / O 
SoybeanJan 271217-01223-01212-21212-4-4-208:34 Q / C / O 
Soybean MealDec 26320.3320.7315.8316.3-3.308:34 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.59-0.4908:34 Q / C / O 
OatsDec 26341-6347-2340-0340-0-1-008:32 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.050+0.06508:34 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6637-0638-2-7-608:34 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.21006.2150-0.042508:34 Q / C / O 
CanolaJan 27788.00790.80778.20778.20-10.2008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.200219.225220.125+0.42508:34 Q / C / O 
Feeder CattleJan 27332.050333.375331.375333.300+0.62508:34 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.250+0.07508:34 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.22+0.1208:34 Q / C / O