Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-6689-0704-4+12-213:15 Q / C / O 
CornDec 26499-2508-2496-0508-0+10-613:15 Q / C / O 
SoybeanNov 261280-01303-41278-21303-2+22-413:15 Q / C / O 
Soybean MealDec 26347.1355.2346.5355.0+7.913:15 Q / C / O 
Soybean OilDec 2669.3869.9568.8069.93+0.5813:15 Q / C / O 
OatsDec 26417-6434-0417-6431-2+14-613:15 Q / C / O 
Rough RiceNov 2616.20516.37016.15016.345+0.11013:14 Q / C / O 
Hard Red Winter WheatDec 26742-2757-0738-2756-4+14-213:15 Q / C / O 
Spring Wheat MplsDec 267.08007.20257.05007.2025+0.117513:15 Q / C / O 
CanolaNov 26818.90826.60815.10825.60+6.2013:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.000329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.69+0.0613:15 Q / C / O