Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-0-17-012:30 Q / C / O 
CornJul 26477-0480-0471-2474-4-3-212:30 Q / C / O 
SoybeanJul 261197-01206-21189-41197-4+0-412:30 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.2-3.612:30 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.55+0.4312:30 Q / C / O 
OatsJul 26349-6353-0343-4347-4-2-212:21 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.135+0.22512:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-6-14-012:30 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01507.0275-0.127512:30 Q / C / O 
CanolaJul 26764.60769.30757.50764.90+1.0012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.900-0.35012:30 Q / C / O 
Feeder CattleAug 26373.650374.800371.925374.700+2.17512:30 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.600-1.15012:30 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.31unch12:28 Q / C / O