Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0594-4595-0-6-209:21 Q / C / O 
CornJul 26452-4459-4452-2457-2+4-609:21 Q / C / O 
SoybeanJul 261171-01182-21171-01180-2+7-409:21 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.8+1.509:21 Q / C / O 
Soybean OilJul 2666.1466.9366.0066.08-0.1409:21 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.890+0.10509:21 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6629-0-7-209:21 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.48006.4850-0.035009:20 Q / C / O 
CanolaJul 26716.40723.40715.80716.10-0.5009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.525+0.10009:21 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.700-1.15009:21 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.125-0.32509:21 Q / C / O 
Class III MilkMay 2617.1617.3317.1617.30+0.1609:15 Q / C / O