Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2605-2+1-411:49 Q / C / O 
CornDec 26451-2452-2447-4448-6-2-411:49 Q / C / O 
SoybeanJan 271234-41242-01230-61238-0+3-211:49 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.4-2.911:49 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.27+0.6311:49 Q / C / O 
OatsDec 26343-0345-2341-6343-6+0-611:49 Q / C / O 
Rough RiceJan 2717.80518.14517.79517.925+0.01011:47 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4647-2+2-011:49 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2450unch11:49 Q / C / O 
CanolaJan 27783.20791.50782.70787.70+4.6011:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475221.225-5.07511:49 Q / C / O 
Feeder CattleJan 27341.150341.500331.350332.475-9.47511:49 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.800-1.02511:49 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.71-0.0811:44 Q / C / O