Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4591-2-8-211:39 Q / C / O 
CornDec 26448-0449-0442-6443-6-4-211:39 Q / C / O 
SoybeanJan 271230-01231-41218-21220-4-10-211:39 Q / C / O 
Soybean MealJan 27327.7327.7324.1324.1-3.411:38 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.43-0.4511:38 Q / C / O 
OatsDec 26347-4353-0344-4347-0-3-611:38 Q / C / O 
Rough RiceJan 2718.29518.51018.27018.510+0.18511:39 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-0-12-411:39 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4050-0.092511:39 Q / C / O 
CanolaJan 27783.40784.40774.40776.90+6.5011:39 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.600-0.10011:39 Q / C / O 
Feeder CattleJan 27328.000334.075327.550330.750+2.95011:39 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.200-0.82511:38 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.25-0.1711:33 Q / C / O