Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6587-2+7-210:30 Q / C / O 
CornJul 26420-4421-0412-4419-0+1-410:30 Q / C / O 
SoybeanJul 261122-21125-21111-21119-0-2-410:30 Q / C / O 
Soybean MealJul 26308.7309.2304.5304.6-3.910:30 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.63+0.5110:30 Q / C / O 
OatsJul 26314-6316-2310-4312-6+0-210:29 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.395unch10:28 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-2+10-410:30 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2375+0.042510:30 Q / C / O 
CanolaNov 26766.00772.70755.50769.40+5.2010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250238.025238.025-3.62510:30 Q / C / O 
Feeder CattleAug 26354.350358.550350.150350.350-3.55010:30 Q / C / O 
Lean HogsJul 2699.250101.10098.55098.550-0.25010:30 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.97+0.2610:27 Q / C / O