Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0678-6-0-209:15 Q / C / O 
CornJul 26478-2483-0477-4482-6+2-609:15 Q / C / O 
SoybeanJul 261225-01233-61222-01231-4+4-609:15 Q / C / O 
Soybean MealJul 26328.1336.9328.0334.7+6.309:15 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.39+0.0309:15 Q / C / O 
OatsJul 26363-0369-6362-2368-6+6-409:15 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.500+0.12509:14 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0734-6+3-409:15 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2700+0.030009:15 Q / C / O 
CanolaJul 26753.30755.90746.80750.80-3.4009:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.850248.050249.600+1.90009:15 Q / C / O 
Feeder CattleAug 26357.775358.000351.975356.100-0.45009:15 Q / C / O 
Lean HogsJun 2698.675100.52598.650100.525+2.10009:15 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.31+0.0809:12 Q / C / O