Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0728-4unch09:56 Q / C / O 
CornDec 26535-6539-2532-6532-6-3-009:56 Q / C / O 
SoybeanNov 261318-01332-21314-61318-4-0-209:56 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.3-1.109:56 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.11-0.2409:56 Q / C / O 
OatsDec 26394-0408-0393-2406-6+15-609:54 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.735-0.05009:55 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2796-2unch09:56 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5325+0.047509:56 Q / C / O 
CanolaNov 26828.30839.40825.00830.90+1.6009:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.425-1.92509:56 Q / C / O 
Feeder CattleOct 26334.050334.050330.575331.450-2.40009:56 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.875+0.22509:56 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.89-0.0209:55 Q / C / O