Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4701-6+2-412:17 Q / C / O 
CornDec 26510-2524-2510-2518-0+9-412:17 Q / C / O 
SoybeanNov 261239-41239-41218-21223-6-15-612:17 Q / C / O 
Soybean MealDec 26326.9330.5324.5329.8+4.012:17 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.01-2.5712:17 Q / C / O 
OatsDec 26342-4350-0342-4346-4+2-612:16 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.140-0.01012:17 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6769-6-2-612:17 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2225-0.022512:17 Q / C / O 
CanolaNov 26794.50794.60773.10773.50-25.6012:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850213.950-3.97512:17 Q / C / O 
Feeder CattleOct 26325.000325.750317.475317.525-6.12512:17 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.000+0.12512:17 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.58+0.0312:05 Q / C / O