Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0656-2-4-211:36 Q / C / O 
CornDec 26474-0474-0467-0468-4-5-611:37 Q / C / O 
SoybeanNov 261258-61265-01251-01251-2-10-011:37 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.4-3.711:37 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.54-0.5911:37 Q / C / O 
OatsDec 26401-0403-4390-0390-0-7-611:34 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.385+0.06511:36 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6700-0-4-011:37 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7125-0.052511:36 Q / C / O 
CanolaJan 27810.80814.00801.00801.20-10.4011:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.300-0.05011:37 Q / C / O 
Feeder CattleJan 27338.325339.975335.900339.625+1.35011:37 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.800-0.12511:37 Q / C / O 
Class III MilkNov 2617.3517.7417.3517.73+0.3911:34 Q / C / O