Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6611-6+28-012:40 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-212:40 Q / C / O 
SoybeanMay 261179-01202-61177-01201-0+21-612:40 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.2+7.912:40 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.35+0.6512:40 Q / C / O 
OatsMay 26333-6346-0330-6342-4+8-012:38 Q / C / O 
Rough RiceMay 2611.06011.22010.87011.210+0.09512:39 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2621-0+28-412:40 Q / C / O 
Spring Wheat MplsMay 266.17756.41256.17506.4075+0.212512:40 Q / C / O 
CanolaMay 26719.40731.50717.10731.00+11.1012:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.825-3.70012:40 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.475-7.52512:40 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.975+0.30012:40 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3512:34 Q / C / O