Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0599-2+9-409:15 Q / C / O 
CornMay 26454-6458-6451-4458-2+4-209:15 Q / C / O 
SoybeanMay 261156-21161-21148-01154-2-2-609:15 Q / C / O 
Soybean MealMay 26312.4314.0311.0312.1+0.409:15 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.48+0.5109:15 Q / C / O 
OatsMay 26355-2361-6352-2357-2+1-409:08 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.345+0.00509:14 Q / C / O 
Hard Red Winter WheatMay 26604-6619-4601-2618-4+11-609:15 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3525+0.110009:15 Q / C / O 
CanolaMay 26729.20738.80721.10736.80+7.3009:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.675-0.02509:15 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.550-1.07509:15 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55009:15 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.22+0.1209:14 Q / C / O