Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2595-2+4-212:51 Q / C / O 
CornMay 26453-2462-0451-4459-6+7-412:51 Q / C / O 
SoybeanMay 261207-01227-61203-41216-2+14-412:51 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.6+1.112:51 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.46+1.8412:51 Q / C / O 
OatsMay 26354-6360-0348-2359-4+4-612:51 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.250+0.03512:46 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2615-0+6-212:51 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4025+0.052512:51 Q / C / O 
CanolaMay 26720.50742.50720.20737.10+17.0012:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.375-2.00012:50 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.650-6.02512:51 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.125-0.95012:51 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.29-0.0712:49 Q / C / O