Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4767-2-16-609:13 Q / C / O 
CornDec 26536-0542-0531-4538-0+1-409:13 Q / C / O 
SoybeanNov 261288-01294-41277-21286-2-1-609:13 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.8-1.109:13 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.31-0.7509:13 Q / C / O 
OatsDec 26373-0374-4365-0372-0-2-609:08 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.650+0.10509:11 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2825-4-18-609:13 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5625-0.130009:13 Q / C / O 
CanolaNov 26823.40825.40813.90817.20-6.5009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.250211.150212.625+0.90009:13 Q / C / O 
Feeder CattleOct 26316.675318.050315.725317.125+0.60009:12 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.350+1.45009:13 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.10+0.1309:07 Q / C / O