Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 1:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6705-6694-6704-4+8-201:08 Q / C / O 
CornDec 26486-2489-6486-0489-2+1-601:07 Q / C / O 
SoybeanNov 261242-01251-01240-01250-4+6-601:08 Q / C / O 
Soybean MealDec 26331.9333.8331.6333.7+1.801:08 Q / C / O 
Soybean OilDec 2672.7673.0272.4172.93-0.0501:08 Q / C / O 
OatsDec 26343-2345-6342-4344-6+0-601:02 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6770-4758-0769-4+9-601:07 Q / C / O 
Spring Wheat MplsSep 267.27757.34007.27757.3400+0.040000:36 Q / C / O 
CanolaNov 26832.60838.50832.00837.10+1.2001:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O