Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4730-0-0-612:07 Q / C / O 
CornDec 26533-6536-6527-0533-6-0-412:07 Q / C / O 
SoybeanNov 261319-41331-61312-01324-6+4-212:07 Q / C / O 
Soybean MealDec 26366.8375.0364.6374.7+9.112:07 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.91-0.7612:07 Q / C / O 
OatsDec 26403-2412-4401-6410-0+7-612:05 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.810-0.03012:05 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2797-4-2-012:07 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5525-0.007512:07 Q / C / O 
CanolaNov 26825.00835.70821.80829.50+2.6012:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800217.100217.250-2.95012:07 Q / C / O 
Feeder CattleOct 26331.825332.375324.450324.600-5.05012:07 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.775-0.17512:07 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.80-0.1211:50 Q / C / O