Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0684-2684-4-22-408:39 Q / C / O 
CornDec 26526-4526-6515-0515-6-11-608:39 Q / C / O 
SoybeanNov 261317-41318-21299-61302-4-15-008:39 Q / C / O 
Soybean MealDec 26370.7372.4365.1365.2-7.208:39 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.30-0.2508:39 Q / C / O 
OatsDec 26423-6425-0413-0416-0-6-408:38 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.460-0.10508:39 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-0743-2-23-608:39 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.05257.0525-0.150008:39 Q / C / O 
CanolaNov 26827.00827.20815.80820.20-8.4008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.475219.800221.175+0.07508:39 Q / C / O 
Feeder CattleNov 26328.150330.425327.525330.025+1.95008:39 Q / C / O 
Lean HogsDec 2670.27570.45069.75069.900+0.42508:39 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:37 Q / C / O