Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-4+17-209:50 Q / C / O 
CornDec 26487-2495-6486-2495-0+7-009:50 Q / C / O 
SoybeanNov 261215-01236-01214-01235-2+18-409:50 Q / C / O 
Soybean MealDec 26319.0322.1318.6322.0+3.209:50 Q / C / O 
Soybean OilDec 2669.5270.7169.0570.68+1.0509:50 Q / C / O 
OatsDec 26348-6351-0348-2349-4unch09:44 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.150-0.09509:46 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0774-2+15-609:50 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.2000+0.162509:50 Q / C / O 
CanolaNov 26805.90825.00801.80824.80+18.9009:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.600218.800220.375+1.45009:50 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.375+0.05009:50 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.625+0.90009:50 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0309:42 Q / C / O