Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6677-0+43-012:05 Q / C / O 
CornJul 26475-0481-0472-6477-4+2-212:05 Q / C / O 
SoybeanJul 261211-61232-61211-21226-4+13-412:05 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.8+3.012:05 Q / C / O 
Soybean OilJul 2673.7775.0973.7275.08+1.3412:05 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:03 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.330+0.10012:05 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:05 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2425+0.377512:05 Q / C / O 
CanolaJul 26743.00754.80742.60752.20+8.8012:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.275248.575-0.82512:05 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.750-3.55012:05 Q / C / O 
Lean HogsJun 26100.000100.20098.52598.650-1.57512:05 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.28+0.1012:03 Q / C / O