Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0613-2594-2612-0+13-411:09 Q / C / O 
CornMay 26462-2465-0458-4464-4+2-011:09 Q / C / O 
SoybeanMay 261229-01229-61209-21222-4-4-611:09 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.9-1.311:09 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.58+0.1611:09 Q / C / O 
OatsMay 26372-2380-0360-6376-0+2-411:09 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.390+0.07511:03 Q / C / O 
Hard Red Winter WheatMay 26613-2631-6607-4630-6+17-211:09 Q / C / O 
Spring Wheat MplsMay 266.35006.46256.31006.4600+0.115011:09 Q / C / O 
CanolaMay 26733.90743.00726.80741.60+7.3011:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.150-0.22511:09 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.875-0.05011:09 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.425-0.75011:09 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.79+0.4611:06 Q / C / O