Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4664-4-31-609:20 Q / C / O 
CornDec 26486-2492-0479-2480-4-7-009:20 Q / C / O 
SoybeanNov 261242-01255-01238-01243-2-0-409:20 Q / C / O 
Soybean MealDec 26331.9337.3330.7332.4+0.509:20 Q / C / O 
Soybean OilDec 2672.7673.0671.7271.94-1.0409:20 Q / C / O 
OatsDec 26343-2347-6335-0335-0-9-009:15 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.875-0.25509:19 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2727-6-32-009:20 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0200-0.280009:20 Q / C / O 
CanolaNov 26832.60838.90812.00821.90-14.0009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.050221.475223.350+1.97509:20 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.100+4.25009:20 Q / C / O 
Lean HogsOct 2688.90089.30088.55089.225+0.32509:20 Q / C / O 
Class III MilkAug 2617.4717.5117.3717.44-0.1809:19 Q / C / O