Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0702-4+24-408:59 Q / C / O 
CornDec 26475-0483-6474-6483-0+7-608:59 Q / C / O 
SoybeanNov 261222-41234-01217-61233-0+10-208:59 Q / C / O 
Soybean MealDec 26326.7332.8326.3332.0+4.708:59 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.03+0.4008:59 Q / C / O 
OatsDec 26345-6355-0344-4352-0+6-008:59 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.215+0.00508:59 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4759-4+26-408:59 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2400+0.197508:58 Q / C / O 
CanolaNov 26802.80814.80799.00814.30+11.1008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.550220.825-2.40008:59 Q / C / O 
Feeder CattleSep 26344.000344.000338.725339.250-5.72508:59 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.725+0.60008:59 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.61+0.0308:57 Q / C / O