Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0607-6586-0606-4+16-612:47 Q / C / O 
CornMay 26454-6464-4451-4464-2+10-212:47 Q / C / O 
SoybeanMay 261156-21165-21148-01164-4+7-412:47 Q / C / O 
Soybean MealMay 26312.4321.8311.0321.5+9.812:47 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.07+0.1012:47 Q / C / O 
OatsMay 26355-2364-2352-2363-0+7-212:38 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.340unch12:38 Q / C / O 
Hard Red Winter WheatMay 26604-6631-6601-2630-6+24-012:47 Q / C / O 
Spring Wheat MplsMay 266.24006.44756.20506.4200+0.177512:47 Q / C / O 
CanolaMay 26729.20738.80721.10732.50+3.0012:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.600-0.10012:47 Q / C / O 
Feeder CattleMay 26348.500350.350347.725349.075-1.55012:47 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.600-0.17512:47 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.15+0.0512:45 Q / C / O