Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2685-4-3-609:45 Q / C / O 
CornDec 26489-0493-0487-2489-0-0-409:45 Q / C / O 
SoybeanNov 261215-01231-61213-01226-2+10-209:45 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.1+0.409:45 Q / C / O 
Soybean OilDec 2670.6671.3469.8569.94-0.8809:45 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:43 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.205+0.03009:41 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6767-4-4-209:45 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0550+0.025009:45 Q / C / O 
CanolaNov 26826.40833.60814.80819.50-7.9009:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.875219.075+0.30009:45 Q / C / O 
Feeder CattleSep 26334.750336.550333.475334.450+1.50009:45 Q / C / O 
Lean HogsOct 2681.62581.80080.82580.850-0.87509:45 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.38+0.1209:36 Q / C / O