Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4569-0-4-211:14 Q / C / O 
CornMay 26438-4442-0438-0441-6+3-211:14 Q / C / O 
SoybeanMay 261155-01165-41148-21162-6+7-411:14 Q / C / O 
Soybean MealMay 26314.4321.2314.4320.9+6.511:14 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.48-0.0211:14 Q / C / O 
OatsMay 26325-2329-2325-2328-0-0-611:12 Q / C / O 
Rough RiceMay 2610.22510.36010.16010.355+0.13511:14 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-4-3-411:14 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9250-0.030011:14 Q / C / O 
CanolaMay 26691.00693.40681.50686.80-4.8011:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.600239.300241.450+2.35011:14 Q / C / O 
Feeder CattleApr 26362.125365.900361.625365.750+3.55011:14 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.300+0.50011:14 Q / C / O 
Class III MilkMar 2616.4816.8016.4716.73+0.3611:14 Q / C / O