Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2589-4591-2-6-008:58 Q / C / O 
CornMay 26453-6459-0453-0453-2-0-608:58 Q / C / O 
SoybeanMay 261147-01166-01145-21158-0+2-608:58 Q / C / O 
Soybean MealMay 26312.2315.0309.7310.3-1.908:58 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.36+1.4208:58 Q / C / O 
OatsMay 26358-2361-2346-6346-6-13-408:53 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.345-0.03508:57 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4606-2607-4-9-008:58 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2925-0.047508:56 Q / C / O 
CanolaMay 26703.00726.10703.00724.10+21.5008:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350232.100232.925+1.05008:58 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.400+1.85008:58 Q / C / O 
Lean HogsJun 26107.100107.300106.500106.550-0.70008:58 Q / C / O 
Class III MilkApr 2616.8416.9416.8316.83+0.0308:56 Q / C / O