Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0595-0-2-608:30 Q / C / O 
CornMay 26466-6468-6465-2465-4-1-608:30 Q / C / O 
SoybeanMay 261173-01179-61170-41174-0+2-208:30 Q / C / O 
Soybean MealMay 26319.0321.2316.4320.1+0.308:30 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.59+0.4908:30 Q / C / O 
OatsMay 26335-2335-2331-4331-4-1-008:30 Q / C / O 
Rough RiceMay 2610.99011.07510.98010.995+0.02008:30 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2618-6+1-008:30 Q / C / O 
Spring Wheat MplsMay 266.39756.41506.37506.3900-0.017508:30 Q / C / O 
CanolaMay 26726.30732.30726.30730.80+3.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.275232.500233.225-0.62508:30 Q / C / O 
Feeder CattleMay 26348.400349.125348.000349.050-1.00008:30 Q / C / O 
Lean HogsJun 26104.000104.300103.950104.025-0.10008:30 Q / C / O 
Class III MilkApr 2617.7917.8017.7317.73+0.0408:28 Q / C / O