Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0662-0+26-211:04 Q / C / O 
CornJul 26469-0476-2464-0475-4+19-611:04 Q / C / O 
SoybeanJul 261202-21217-61191-01215-6+38-611:04 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.2+3.911:04 Q / C / O 
Soybean OilJul 2674.2575.6974.1975.60+1.7211:04 Q / C / O 
OatsJul 26364-4372-6364-2372-4+8-610:56 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.645+0.07511:03 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-4+13-411:04 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0250+0.172511:04 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.175+0.25011:04 Q / C / O 
Feeder CattleAug 26363.100363.750359.500359.725-1.72511:04 Q / C / O 
Lean HogsJul 26103.750105.000102.925103.225-0.12511:03 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.92-0.1011:03 Q / C / O