Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4637-4-13-411:05 Q / C / O 
CornDec 26474-0475-2464-2464-6-7-611:05 Q / C / O 
SoybeanNov 261193-21195-21170-01171-2-21-011:05 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.0-4.611:05 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.43-0.7111:05 Q / C / O 
OatsDec 26337-0338-4334-6335-6-1-011:02 Q / C / O 
Rough RiceSep 2614.21014.31514.16014.175unch11:04 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4705-0-12-211:05 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1125-0.087511:05 Q / C / O 
CanolaNov 26765.50778.00757.20758.90+0.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.300+0.57511:05 Q / C / O 
Feeder CattleSep 26342.000345.650339.900345.550+3.00011:05 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.650-0.02511:05 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.36-0.1111:04 Q / C / O