Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2661-4662-6-12-608:55 Q / C / O 
CornJul 26479-2483-4469-2471-0-9-608:55 Q / C / O 
SoybeanJul 261225-41227-61193-61198-6-30-208:55 Q / C / O 
Soybean MealJul 26337.6338.3330.7334.5-4.008:55 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.58-0.7408:55 Q / C / O 
OatsJul 26367-4369-0357-6358-6-8-408:52 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.605-0.07508:54 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4706-2710-6-14-008:55 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1175-0.080008:55 Q / C / O 
CanolaJul 26747.90750.70740.00742.90-4.9008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725247.875+1.40008:55 Q / C / O 
Feeder CattleAug 26363.650364.550362.050362.100+1.17508:55 Q / C / O 
Lean HogsJul 26105.575105.600104.875104.975-0.90008:55 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.28unch08:50 Q / C / O