Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0638-4-0-609:40 Q / C / O 
CornDec 26461-0466-6458-2465-0+1-009:40 Q / C / O 
SoybeanNov 261182-21187-21175-21184-0-3-409:40 Q / C / O 
Soybean MealDec 26321.0321.7317.9319.4-1.809:40 Q / C / O 
Soybean OilDec 2666.4367.5766.1067.35+0.4509:40 Q / C / O 
OatsDec 26330-2334-2330-0333-0+2-609:40 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.060+0.10009:40 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6706-2-1-209:40 Q / C / O 
Spring Wheat MplsSep 266.87756.89756.84756.8725-0.025009:40 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.100+1.85009:40 Q / C / O 
Feeder CattleSep 26344.375348.050344.000347.350+3.57509:40 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.475-0.37509:40 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.62+0.0909:38 Q / C / O