Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0645-0-2-411:36 Q / C / O 
CornJul 26462-4467-6461-0463-2+1-011:36 Q / C / O 
SoybeanJul 261193-61201-41190-41197-0+2-611:36 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.3+3.911:36 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.43+0.5611:36 Q / C / O 
OatsJul 26357-6364-0353-2363-0+2-411:36 Q / C / O 
Rough RiceJul 2612.97013.03012.87013.030+0.02511:34 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0678-6679-2-7-611:36 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8775-0.025011:36 Q / C / O 
CanolaJul 26750.80755.60748.60752.80+2.0011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825237.875-1.47511:36 Q / C / O 
Feeder CattleAug 26353.775355.500344.275345.975-10.55011:36 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.650-0.37511:36 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.50-0.1011:34 Q / C / O