Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-2+2-210:12 Q / C / O 
CornDec 26456-6461-2455-0458-0+0-210:12 Q / C / O 
SoybeanNov 261189-21198-01186-61190-2-2-010:12 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.7-1.810:12 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.40+0.7710:12 Q / C / O 
OatsDec 26351-0358-0348-6356-6+9-410:09 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.405+0.13510:11 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-2-1-410:12 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3050+0.010010:12 Q / C / O 
CanolaNov 26755.80765.70755.20761.60+4.4010:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.200-1.90010:12 Q / C / O 
Feeder CattleAug 26360.825362.525359.050359.225-1.27510:12 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.425-2.10010:12 Q / C / O 
Class III MilkAug 2616.1316.2516.1116.22+0.1210:11 Q / C / O