Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4752-4-21-413:01 Q / C / O 
CornDec 26542-4542-6526-4541-0-2-413:01 Q / C / O 
SoybeanNov 261308-41317-61290-21317-0+6-613:01 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.1+5.513:01 Q / C / O 
Soybean OilDec 2670.9271.0169.2670.01-0.9513:01 Q / C / O 
OatsDec 26375-4376-2360-4366-6-7-412:59 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.680-0.04512:59 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2816-0-18-213:01 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6725-0.147513:01 Q / C / O 
CanolaNov 26825.00829.70806.90827.50+1.7013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.250+4.07513:01 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.200+6.82513:01 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.375-0.40013:01 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.66+0.0712:56 Q / C / O