Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 6:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-6-5-206:30 Q / C / O 
CornDec 26445-0445-2441-4442-6-1-206:30 Q / C / O 
SoybeanNov 261145-01149-61143-21145-2+2-406:30 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.0-0.306:30 Q / C / O 
Soybean OilDec 2666.0466.8966.0266.71+0.9106:30 Q / C / O 
OatsJul 26316-0316-0306-0307-2-6-006:06 Q / C / O 
Rough RiceSep 2612.61012.63512.57512.635+0.07020:57 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-2-8-006:29 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40756.4350-0.042506:23 Q / C / O 
CanolaNov 26733.50742.20733.50740.20+7.1006:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625s-2.22518:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600s-0.82518:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725s+0.22518:33 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.19-0.0223:41 Q / C / O