Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-6+6-610:50 Q / C / O 
CornJul 26420-4421-0412-4419-4+2-010:50 Q / C / O 
SoybeanJul 261122-21125-21111-21117-6-3-610:50 Q / C / O 
Soybean MealJul 26308.7309.2303.9304.1-4.410:50 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.56+0.4410:50 Q / C / O 
OatsJul 26314-6316-2310-4312-2-0-210:46 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.370-0.02510:49 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-6+10-010:50 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2650+0.070010:50 Q / C / O 
CanolaNov 26766.00772.70755.50769.90+5.7010:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.925237.075-4.57510:50 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.550-4.35010:50 Q / C / O 
Lean HogsJul 2699.250101.10098.12598.325-0.47510:50 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.97+0.2610:40 Q / C / O