Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6676-2667-2675-6+2-407:44 Q / C / O 
CornDec 26481-4482-6478-0480-6unch07:44 Q / C / O 
SoybeanNov 261277-01277-21267-61273-2-4-007:44 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.6+2.107:44 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.80-0.2607:44 Q / C / O 
OatsDec 26397-0398-2395-0397-2-0-207:35 Q / C / O 
Rough RiceNov 2617.23517.29017.23517.245-0.02020:12 Q / C / O 
Hard Red Winter WheatDec 26715-0718-2709-0717-6+2-607:44 Q / C / O 
Spring Wheat MplsDec 266.90006.92506.88506.9250+0.025007:44 Q / C / O 
CanolaJan 27824.70825.30816.10817.10-7.5007:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleJan 27335.075336.325333.200333.600s-2.25013:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0817.0017.05+0.1807:49 Q / C / O