Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2673-0-1-011:15 Q / C / O 
CornDec 26470-0475-2469-0475-0+2-011:15 Q / C / O 
SoybeanNov 261221-21230-21217-21224-0-2-211:15 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.6+3.811:15 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.35-0.7811:15 Q / C / O 
OatsDec 26351-2355-0343-2345-6-5-411:11 Q / C / O 
Rough RiceSep 2614.00014.18013.84014.130+0.13011:15 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4727-4+3-611:15 Q / C / O 
Spring Wheat MplsSep 266.92006.95006.88006.9475+0.025011:15 Q / C / O 
CanolaNov 26808.60813.10799.50804.00-6.2011:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.675-0.62511:15 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.700-3.30011:15 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.700+0.97511:15 Q / C / O 
Class III MilkAug 2617.3717.6317.2817.61+0.1911:14 Q / C / O