Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2759-2754-6758-2-2-419:02 Q / C / O 
CornDec 26531-4532-4530-6532-2-1-219:02 Q / C / O 
SoybeanNov 261270-01274-41270-01273-6+5-619:02 Q / C / O 
Soybean MealDec 26339.6339.7337.8338.9-2.019:02 Q / C / O 
Soybean OilDec 2669.3969.9869.2069.90+1.3919:02 Q / C / O 
OatsDec 26360-2363-0360-2363-0+0-219:02 Q / C / O 
Rough RiceNov 2615.35515.36015.35515.360+0.02519:00 Q / C / O 
Hard Red Winter WheatDec 26821-2821-2816-2820-6-1-219:02 Q / C / O 
Spring Wheat MplsDec 267.54007.57007.50507.5150-0.062519:02 Q / C / O 
CanolaNov 26805.00812.80804.00812.20+8.2019:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.33s+0.0218:23 Q / C / O