Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4733-2737-0-4-208:31 Q / C / O 
CornDec 26533-2533-4527-0528-2-5-408:31 Q / C / O 
SoybeanNov 261330-01335-21316-41317-4-14-608:31 Q / C / O 
Soybean MealDec 26355.5357.0352.9355.3-1.608:31 Q / C / O 
Soybean OilDec 2672.1072.2370.5370.73-1.1908:31 Q / C / O 
OatsDec 26376-4377-2370-4370-4-8-208:30 Q / C / O 
Rough RiceNov 2616.07016.07016.00516.055-0.01508:30 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0809-0811-0-7-608:31 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.57007.5825-0.042508:31 Q / C / O 
CanolaNov 26840.10841.60823.20826.90-12.4008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300220.450220.025220.275+0.67508:31 Q / C / O 
Feeder CattleOct 26328.200329.250327.850328.850+1.30008:31 Q / C / O 
Lean HogsOct 2682.97583.27582.77582.975-0.17508:31 Q / C / O 
Class III MilkOct 2616.0816.1116.0216.10-0.0408:30 Q / C / O