Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2696-6-3-208:46 Q / C / O 
CornDec 26502-0505-2499-0505-0+1-408:46 Q / C / O 
SoybeanNov 261235-41237-21224-41234-4-2-008:46 Q / C / O 
Soybean MealDec 26323.5323.6320.8321.2-2.608:46 Q / C / O 
Soybean OilDec 2670.7471.6970.6071.61+0.2908:46 Q / C / O 
OatsDec 26342-4347-6340-6346-0+3-408:42 Q / C / O 
Rough RiceNov 2614.51514.69014.51014.690+0.09008:46 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-0-7-408:46 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2200-0.057508:46 Q / C / O 
CanolaNov 26819.30819.30808.30812.70-7.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925214.050-3.95008:46 Q / C / O 
Feeder CattleOct 26317.200319.075315.400318.250-4.45008:46 Q / C / O 
Lean HogsOct 2680.00080.27579.77579.975-0.25008:46 Q / C / O 
Class III MilkSep 2616.9016.9016.7516.76-0.0408:42 Q / C / O