Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0598-4+2-410:21 Q / C / O 
CornDec 26433-6439-0431-4438-6+4-010:21 Q / C / O 
SoybeanNov 261133-41149-21130-01148-6+13-610:21 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.3+3.210:21 Q / C / O 
Soybean OilDec 2665.7366.8065.1066.73+0.9910:21 Q / C / O 
OatsJul 26281-6287-4266-0269-6-13-010:20 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.305-0.01510:18 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-6+2-210:21 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.13006.1500-0.017510:20 Q / C / O 
CanolaNov 26744.50749.50737.20746.30+1.6010:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400246.875+0.35010:21 Q / C / O 
Feeder CattleAug 26375.100377.400372.925373.725+0.80010:21 Q / C / O 
Lean HogsAug 2696.25096.87595.67595.900-0.80010:21 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O