Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4606-6+9-610:22 Q / C / O 
CornDec 26438-0440-0436-4438-0+0-610:23 Q / C / O 
SoybeanNov 261141-01146-01139-01141-4-0-210:22 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.2+0.910:22 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.21-0.3710:22 Q / C / O 
OatsJul 26302-0302-0285-4288-0-14-010:22 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.245-0.02010:21 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6633-2+8-010:22 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1975+0.022510:22 Q / C / O 
CanolaNov 26748.80751.20743.00744.80-4.0010:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.575+0.57510:23 Q / C / O 
Feeder CattleAug 26368.775372.550367.750370.875+2.72510:23 Q / C / O 
Lean HogsAug 2697.15097.90096.75096.800-0.42510:23 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.93+0.0610:22 Q / C / O