Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2736-2700-6734-4+31-211:05 Q / C / O 
CornDec 26524-0535-4521-2534-4+11-011:05 Q / C / O 
SoybeanNov 261238-01253-01232-01252-0+14-211:05 Q / C / O 
Soybean MealDec 26330.3335.9328.0335.5+6.311:05 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.56-0.2211:05 Q / C / O 
OatsDec 26346-2357-4345-0357-0+13-610:59 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.190+0.32010:58 Q / C / O 
Hard Red Winter WheatDec 26771-0798-0767-6795-0+24-211:05 Q / C / O 
Spring Wheat MplsDec 267.19507.38007.15257.3700+0.170011:05 Q / C / O 
CanolaNov 26788.00792.20781.60791.00+1.3011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.800-0.15011:05 Q / C / O 
Feeder CattleOct 26313.000315.875311.600312.375-0.95011:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.300-0.15011:05 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.33-0.0711:05 Q / C / O