Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0660-6661-2-16-612:28 Q / C / O 
CornDec 26482-0485-0471-2473-0-14-412:28 Q / C / O 
SoybeanNov 261246-01250-01211-01212-2-41-212:28 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.4-11.812:28 Q / C / O 
Soybean OilDec 2671.2371.3069.5469.57-2.4412:28 Q / C / O 
OatsDec 26339-0340-4332-2332-2-10-212:28 Q / C / O 
Rough RiceSep 2613.99014.05513.58013.685-0.29012:27 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2731-2-14-012:28 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0625-0.080012:28 Q / C / O 
CanolaNov 26822.00822.80786.50792.80-32.1012:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.550-3.95012:28 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.200-10.25012:28 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800-1.22512:28 Q / C / O 
Class III MilkAug 2617.1917.2716.8116.84-0.3712:27 Q / C / O