Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4725-0-5-611:28 Q / C / O 
CornDec 26533-6536-6527-0529-4-4-611:28 Q / C / O 
SoybeanNov 261319-41331-61312-01318-4-2-011:28 Q / C / O 
Soybean MealDec 26366.8374.2364.6373.3+7.711:28 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.55-1.1211:28 Q / C / O 
OatsDec 26403-2412-4401-6408-4+6-211:27 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.790-0.05011:24 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-2-5-211:28 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5350-0.025011:26 Q / C / O 
CanolaNov 26825.00835.70821.80826.50-0.4011:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800218.250218.750-1.45011:28 Q / C / O 
Feeder CattleOct 26331.825332.375326.050326.775-2.87511:28 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.900-0.05011:28 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.83-0.0911:08 Q / C / O