Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0626-4-9-008:55 Q / C / O 
CornJul 26458-4459-6452-6455-4-2-008:55 Q / C / O 
SoybeanJul 261185-41188-41179-61186-4+0-408:55 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.8+1.208:55 Q / C / O 
Soybean OilJul 2674.5074.7373.8874.48+0.1208:55 Q / C / O 
OatsJul 26366-0371-0364-2366-6-1-408:51 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.795-0.20508:55 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-6-3-408:55 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8575-0.060008:55 Q / C / O 
CanolaJul 26750.00754.40745.10747.20-3.5008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.400239.425242.250+3.10008:55 Q / C / O 
Feeder CattleAug 26350.400354.900350.225354.525+5.07508:55 Q / C / O 
Lean HogsJul 26100.300101.200100.150100.900+0.77508:55 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.74+0.1408:52 Q / C / O