Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0667-2+2-613:18 Q / C / O 
CornJul 26476-6481-6472-0474-6-2-213:18 Q / C / O 
SoybeanJul 261213-01220-61208-01210-0-3-013:18 Q / C / O 
Soybean MealJul 26334.5338.2330.7332.4-2.113:18 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.42-0.2113:18 Q / C / O 
OatsJul 26372-4385-0372-0380-2+7-213:16 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.940+0.12513:18 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4703-4-0-213:18 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92256.9600-0.072513:18 Q / C / O 
CanolaJul 26746.10759.60744.10756.60+18.5013:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.64-0.3013:11 Q / C / O