Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-4601-4613-0+7-013:01 Q / C / O 
CornJul 26460-2463-4458-6462-0+1-613:01 Q / C / O 
SoybeanJul 261181-01194-61180-61191-0+9-213:01 Q / C / O 
Soybean MealJul 26321.2322.9319.6321.2unch13:01 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.76+2.4613:01 Q / C / O 
OatsJul 26337-4339-4335-2337-2+1-212:56 Q / C / O 
Rough RiceMay 2611.13011.20010.97510.975-0.06013:00 Q / C / O 
Hard Red Winter WheatJul 26648-2657-2641-4656-0+8-413:01 Q / C / O 
Spring Wheat MplsJul 266.72006.84506.70506.8450+0.122513:01 Q / C / O 
CanolaJul 26725.80739.60724.80734.70+7.6013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.475-2.60013:01 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.925-2.42513:01 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.075+1.35013:01 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.31+0.2812:50 Q / C / O