Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0576-2-8-208:58 Q / C / O 
CornJul 26411-6412-2406-2411-0-1-608:58 Q / C / O 
SoybeanNov 261129-01135-61121-61123-4-8-408:58 Q / C / O 
Soybean MealDec 26304.3306.7303.5303.5-1.308:58 Q / C / O 
Soybean OilDec 2669.0069.2067.8267.95-1.7208:58 Q / C / O 
OatsJul 26306-0308-4299-0300-0-6-008:57 Q / C / O 
Rough RiceJul 2612.01512.03011.82511.830-0.21008:57 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6635-0-5-608:58 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.34256.3550-0.065008:58 Q / C / O 
CanolaNov 26764.00765.70749.80753.80-12.1008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.000241.300+0.12508:58 Q / C / O 
Feeder CattleAug 26358.650360.475357.600358.650+1.22508:58 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.075-0.27508:58 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.44-0.1408:53 Q / C / O