Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4787-0+4-409:55 Q / C / O 
CornDec 26545-6549-0536-0547-6+1-609:55 Q / C / O 
SoybeanNov 261317-01324-01300-01314-4-3-209:55 Q / C / O 
Soybean MealDec 26351.1354.2345.1350.6-2.009:55 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.39-1.2409:55 Q / C / O 
OatsDec 26382-2383-4374-2374-2-7-209:55 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10509:54 Q / C / O 
Hard Red Winter WheatDec 26845-0852-6825-0851-6+6-409:55 Q / C / O 
Spring Wheat MplsDec 267.76007.83757.61757.8300+0.062509:55 Q / C / O 
CanolaNov 26840.10842.60826.00830.70-11.2009:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.575-1.50009:55 Q / C / O 
Feeder CattleOct 26316.500319.000314.775315.450+0.05009:55 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.250+0.60009:55 Q / C / O 
Class III MilkOct 2616.8716.8716.7016.70-0.0909:53 Q / C / O