Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4593-4585-2593-4+5-409:45 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-209:45 Q / C / O 
SoybeanJan 271188-01197-01185-01189-6+1-409:45 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.7-0.209:45 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.98-0.0509:45 Q / C / O 
OatsDec 26333-0339-4332-4339-2+5-209:43 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.100-0.05009:41 Q / C / O 
Hard Red Winter WheatDec 26632-4639-4631-0639-4+7-009:45 Q / C / O 
Spring Wheat MplsDec 266.21506.26256.18756.2575+0.035009:45 Q / C / O 
CanolaJan 27758.20759.60753.30756.70-0.7009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.350215.500217.350+1.15009:45 Q / C / O 
Feeder CattleJan 27324.200325.175322.150324.850+0.67509:45 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.725-0.15009:45 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.88-0.0109:44 Q / C / O