Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4643-6+12-412:55 Q / C / O 
CornDec 26461-6467-2461-2464-0+2-012:55 Q / C / O 
SoybeanNov 261177-61185-01175-41179-0+1-212:55 Q / C / O 
Soybean MealDec 26315.7318.0313.5314.2-2.412:55 Q / C / O 
Soybean OilDec 2667.2068.0667.0267.99+0.6212:55 Q / C / O 
OatsDec 26327-6333-6327-6329-2+1-212:40 Q / C / O 
Rough RiceSep 2614.18514.39514.12514.395+0.21012:55 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0733-4+16-012:55 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0725+0.130012:55 Q / C / O 
CanolaNov 26767.00787.60766.30780.70+11.8012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.000+0.07512:55 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.375+3.80012:55 Q / C / O 
Lean HogsOct 2681.45082.27581.32582.250+0.52512:55 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.16-0.0612:54 Q / C / O