Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-4+6-210:48 Q / C / O 
CornDec 26481-4482-6477-4481-4+0-610:49 Q / C / O 
SoybeanNov 261277-01277-21267-61272-0-5-210:49 Q / C / O 
Soybean MealDec 26364.5368.8362.5364.0-0.510:49 Q / C / O 
Soybean OilDec 2667.1467.3666.3067.31+0.2510:49 Q / C / O 
OatsDec 26397-0404-4393-2398-4+1-010:44 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.140-0.12510:48 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-6+5-610:49 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9000unch10:49 Q / C / O 
CanolaJan 27824.70825.30816.10820.40-4.2010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.025+1.90010:49 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.950+3.35010:49 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.400+0.32510:49 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.06+0.1910:48 Q / C / O