Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4589-6-1-408:37 Q / C / O 
CornDec 26441-4443-6440-4441-2-0-208:37 Q / C / O 
SoybeanJan 271193-61202-41191-21196-6+3-008:37 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.4-0.808:37 Q / C / O 
Soybean OilDec 2662.3163.0062.0962.84+0.5808:37 Q / C / O 
OatsDec 26335-2336-4333-2336-4+2-408:34 Q / C / O 
Rough RiceJan 2718.29018.29518.10018.140-0.11508:35 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-2-4-208:37 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1400-0.020008:37 Q / C / O 
CanolaJan 27751.50755.40749.70754.90+2.7008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725217.950214.700217.925+3.87508:37 Q / C / O 
Feeder CattleJan 27319.525325.125319.525325.125+6.75008:37 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.100+1.57508:37 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.72-0.0108:36 Q / C / O