Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-6701-2-7-208:50 Q / C / O 
CornDec 26526-4530-6526-2526-4-2-408:50 Q / C / O 
SoybeanNov 261310-01327-61310-01316-6-1-208:50 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.8+1.208:50 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.78-0.0308:50 Q / C / O 
OatsDec 26415-6425-6415-6424-0+6-608:46 Q / C / O 
Rough RiceNov 2616.29516.44516.26516.435+0.11508:48 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6763-6-8-008:50 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.23007.2300-0.057508:50 Q / C / O 
CanolaNov 26823.50831.70823.30830.70+5.6008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.700-0.65008:50 Q / C / O 
Feeder CattleNov 26328.900330.575328.125330.425+0.92508:50 Q / C / O 
Lean HogsDec 2670.35070.47570.00070.275-0.05008:50 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:44 Q / C / O