Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4606-6+2-412:00 Q / C / O 
CornMay 26463-2469-6463-2469-2+6-012:01 Q / C / O 
SoybeanMay 261165-01170-01157-01169-6+8-012:01 Q / C / O 
Soybean MealMay 26321.7335.5321.6335.0+13.312:01 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.40-0.1312:01 Q / C / O 
OatsMay 26368-2380-0358-4374-2+10-411:54 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.265-0.08511:57 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4623-6-2-212:01 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.4000+0.027512:00 Q / C / O 
CanolaMay 26726.60732.50722.40731.90+5.7012:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500231.700-2.30012:01 Q / C / O 
Feeder CattleMay 26347.000347.000343.550343.725-6.15012:00 Q / C / O 
Lean HogsJun 26107.100107.100104.875105.050-2.47512:00 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.02-0.1011:59 Q / C / O