Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4790-0+7-410:36 Q / C / O 
CornDec 26545-6549-6536-0547-6+1-610:36 Q / C / O 
SoybeanNov 261317-01324-01300-01318-0+0-210:36 Q / C / O 
Soybean MealDec 26351.1354.4345.1353.7+1.110:36 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.63-1.0010:36 Q / C / O 
OatsDec 26382-2383-4370-4373-0-8-410:30 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.855+0.03010:34 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0853-2+8-010:36 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8600+0.092510:36 Q / C / O 
CanolaNov 26840.10842.60826.00832.80-9.1010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.500-1.57510:36 Q / C / O 
Feeder CattleOct 26316.500319.000314.775315.175-0.22510:36 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.275+0.62510:36 Q / C / O 
Class III MilkOct 2616.8716.8716.6216.62-0.1710:35 Q / C / O