Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2594-0+6-011:29 Q / C / O 
CornDec 26439-2455-4438-6450-4+11-211:29 Q / C / O 
SoybeanJan 271188-01230-61185-01224-4+36-211:29 Q / C / O 
Soybean MealJan 27321.0328.7319.5325.7+4.811:29 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.75+0.7211:29 Q / C / O 
OatsDec 26333-0348-4332-4344-2+10-211:21 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.060-0.09011:27 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0637-2+4-611:29 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2575+0.035011:28 Q / C / O 
CanolaJan 27758.20771.00753.30767.50+10.1011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.625215.500219.625+3.42511:29 Q / C / O 
Feeder CattleJan 27324.200326.375322.150326.375+2.20011:29 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.025+0.15011:28 Q / C / O 
Class III MilkDec 2616.9217.0516.5217.04+0.1511:28 Q / C / O