Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 7:47 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	629-0	643-6	627-0	641-2	+11-4	07:37	Q / C / O
Corn	Jul 26	469-0	474-0	468-6	472-6	+3-4	07:37	Q / C / O
Soybean	Jul 26	1191-0	1192-6	1184-4	1191-2	-0-6	07:37	Q / C / O
Soybean Meal	Jul 26	327.7	330.3	326.6	330.3	+2.5	07:37	Q / C / O
Soybean Oil	Jul 26	71.67	72.09	71.38	71.65	-0.02	07:37	Q / C / O
Oats	Jul 26	347-6	349-0	345-0	347-6	-0-6	07:37	Q / C / O
Rough Rice	Jul 26	11.120	11.195	11.070	11.075	-0.035	20:55	Q / C / O
Hard Red Winter Wheat	Jul 26	675-2	696-2	672-4	689-6	+14-4	07:37	Q / C / O
Spring Wheat Mpls	Jul 26	6.9400	7.0500	6.8850	7.0425	+0.0975	07:30	Q / C / O
Canola	Jul 26	741.50	745.90	741.00	744.70	+2.90	07:37	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	245.725	249.450	245.375	248.950s	+3.725	13:04	Q / C / O
Feeder Cattle	Aug 26	361.775	369.000	361.750	368.275s	+6.500	13:04	Q / C / O
Lean Hogs	Jun 26	102.050	102.850	101.975	102.175s	+0.275	13:04	Q / C / O
Class III Milk	May 26	17.82	18.15	17.82	17.97	+0.13	07:34	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.