Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-2+2-009:29 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-209:29 Q / C / O 
SoybeanJul 261195-21199-61189-41199-0+6-609:29 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.3+0.409:29 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.31+0.1609:29 Q / C / O 
OatsJul 26344-0345-0339-2339-2-3-209:15 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.090+0.08009:29 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4670-2+3-009:29 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7525+0.015009:29 Q / C / O 
CanolaJul 26737.80744.10737.20742.00+2.8009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.425250.875+0.82509:29 Q / C / O 
Feeder CattleAug 26368.500370.400365.400366.450+0.27509:29 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.750+0.37509:29 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.56+0.0909:15 Q / C / O