Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6758-6-25-211:50 Q / C / O 
CornDec 26536-0542-0531-4536-2-0-211:50 Q / C / O 
SoybeanNov 261288-01294-41277-21288-4+0-411:50 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.8-3.111:50 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.00-0.0611:50 Q / C / O 
OatsDec 26373-0374-4365-0369-2-5-411:39 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.790+0.24511:49 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4818-6-25-411:50 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5175-0.175011:50 Q / C / O 
CanolaNov 26823.40825.40809.40812.80-10.9011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675+0.95011:49 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.200+1.67511:50 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.500+1.60011:50 Q / C / O 
Class III MilkOct 2617.1817.2616.9516.98+0.0111:50 Q / C / O