Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4610-0-7-208:41 Q / C / O 
CornJul 26468-2469-6461-6462-0-6-408:41 Q / C / O 
SoybeanJul 261195-01196-61184-21190-0-4-608:41 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.3+3.008:41 Q / C / O 
Soybean OilJul 2674.9675.3373.7674.13-0.8908:41 Q / C / O 
OatsJul 26348-4351-4340-6343-2-3-008:38 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.095-0.07508:41 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6670-2670-4-16-408:41 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.83006.8300-0.090008:41 Q / C / O 
CanolaJul 26743.50749.10736.30737.00-6.5008:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250250.875251.000-2.47508:41 Q / C / O 
Feeder CattleAug 26372.575372.675369.200369.275-3.77508:41 Q / C / O 
Lean HogsJun 2699.60099.80099.17599.500-0.20008:41 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.57unch08:40 Q / C / O