Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2628-0623-4627-2+2-419:05 Q / C / O 
CornDec 26460-4461-4459-4460-6+0-219:03 Q / C / O 
SoybeanNov 261253-01254-21252-01253-6+0-619:05 Q / C / O 
Soybean MealDec 26347.3348.0347.3348.0+0.719:05 Q / C / O 
Soybean OilDec 2666.9066.9066.7066.75+0.0119:05 Q / C / O 
OatsDec 26375-6375-6375-6375-6-0-419:00 Q / C / O 
Rough RiceJan 2717.82017.82517.79017.825-0.10019:02 Q / C / O 
Hard Red Winter WheatDec 26665-6668-2665-4667-4+1-619:05 Q / C / O 
Spring Wheat MplsDec 266.42256.44506.42256.4450+0.027519:05 Q / C / O 
CanolaJan 27791.30792.70791.30792.30+1.0019:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.3817.2117.25-0.4318:57 Q / C / O