Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 18:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2660-4s-9-413:19 Q / C / O 
CornDec 26478-0481-0473-0474-2s-3-613:19 Q / C / O 
SoybeanNov 261263-01265-61253-21261-2s-1-613:19 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.1s-2.713:19 Q / C / O 
Soybean OilDec 2667.2267.4566.5067.13s-0.0213:19 Q / C / O 
OatsDec 26395-4401-0395-2397-6s+1-613:17 Q / C / O 
Rough RiceNov 2617.14517.35017.14017.320s+0.06513:19 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4704-0s-9-013:19 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76006.7650s-0.095013:19 Q / C / O 
CanolaJan 27813.70817.10806.60811.60s-2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.2117.5517.1117.34s+0.0913:54 Q / C / O