Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4568-4-4-611:37 Q / C / O 
CornMay 26438-4442-6438-0441-2+2-611:37 Q / C / O 
SoybeanMay 261155-01165-41148-21161-6+6-411:37 Q / C / O 
Soybean MealMay 26314.4322.0314.4321.5+7.111:37 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.25-0.2511:37 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-411:31 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.335+0.11511:35 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2562-0-5-011:37 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9225-0.032511:37 Q / C / O 
CanolaMay 26691.00693.40681.50688.00-3.6011:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.600239.300241.525+2.42511:37 Q / C / O 
Feeder CattleApr 26362.125365.900361.625365.525+3.32511:36 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.200+0.40011:37 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.87+0.5011:35 Q / C / O