Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0644-0628-4641-4+10-210:22 Q / C / O 
CornDec 26461-6467-2461-2464-4+2-410:22 Q / C / O 
SoybeanNov 261177-61185-01175-41178-6+1-010:22 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.3-1.310:22 Q / C / O 
Soybean OilDec 2667.2067.8567.0267.78+0.4110:22 Q / C / O 
OatsDec 26327-6333-6327-6331-2+3-210:21 Q / C / O 
Rough RiceSep 2614.18514.31514.12514.310+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26718-4734-6715-0732-0+14-410:22 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0500+0.107510:21 Q / C / O 
CanolaNov 26767.00783.30766.30780.80+11.9010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.350223.975-0.95010:22 Q / C / O 
Feeder CattleSep 26343.600345.400341.000342.125+0.55010:22 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.925+0.20010:22 Q / C / O 
Class III MilkSep 2617.2517.4017.1417.14-0.0810:20 Q / C / O