Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4624-6-3-412:28 Q / C / O 
CornDec 26464-2466-4459-2461-6-1-412:28 Q / C / O 
SoybeanNov 261245-01260-41242-21252-2+7-012:28 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.4+0.112:28 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.73+0.7612:28 Q / C / O 
OatsDec 26379-6383-0376-4378-6-2-012:24 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.900+0.12512:23 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4666-4-6-412:28 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4375-0.077512:28 Q / C / O 
CanolaJan 27785.40795.70785.00790.20+4.7012:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.925-0.20012:28 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.200-1.62512:28 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.625-0.10012:28 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.79+0.3112:23 Q / C / O