Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-6+6-008:30 Q / C / O 
CornDec 26463-2466-6458-6466-0+2-008:30 Q / C / O 
SoybeanNov 261194-61199-61186-41198-6+3-608:30 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.7-1.708:30 Q / C / O 
Soybean OilDec 2670.8071.8770.8071.77+1.2008:30 Q / C / O 
OatsDec 26354-0354-0345-2348-6-2-608:30 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.900-0.12008:30 Q / C / O 
Hard Red Winter WheatSep 26714-6727-6711-6725-6+9-208:30 Q / C / O 
Spring Wheat MplsSep 266.83006.89756.80756.8800+0.027508:30 Q / C / O 
CanolaNov 26784.20792.70780.00791.80+8.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450223.225223.325+0.05008:30 Q / C / O 
Feeder CattleAug 26346.675346.875346.325346.425-0.17508:30 Q / C / O 
Lean HogsOct 2687.15087.40087.15087.400+0.47508:30 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.77+0.1508:30 Q / C / O