Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:37 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	617-4	618-6	605-2	608-4	-8-6	10:27	Q / C / O
Corn	Jul 26	468-2	469-6	461-0	463-6	-4-6	10:27	Q / C / O
Soybean	Jul 26	1195-0	1196-6	1182-4	1185-2	-9-4	10:27	Q / C / O
Soybean Meal	Jul 26	317.2	321.0	315.8	317.8	+0.5	10:27	Q / C / O
Soybean Oil	Jul 26	74.96	75.33	73.10	73.75	-1.27	10:27	Q / C / O
Oats	Jul 26	348-4	351-4	340-6	342-0	-4-2	10:18	Q / C / O
Rough Rice	Jul 26	12.100	12.150	12.000	12.055	-0.115	10:23	Q / C / O
Hard Red Winter Wheat	Jul 26	689-0	691-6	664-0	667-6	-19-2	10:27	Q / C / O
Spring Wheat Mpls	Jul 26	6.9025	6.9200	6.7725	6.7825	-0.1375	10:27	Q / C / O
Canola	Jul 26	743.50	749.10	735.90	741.60	-1.90	10:27	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	253.250	253.250	246.925	250.775	-2.700	10:26	Q / C / O
Feeder Cattle	Aug 26	372.575	372.675	364.975	367.500	-5.550	10:26	Q / C / O
Lean Hogs	Jun 26	99.600	100.300	98.900	100.225	+0.525	10:26	Q / C / O
Class III Milk	Jun 26	17.64	17.74	17.57	17.66	+0.09	10:21	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 01, 2026

» Soybeans Commodity Update for the Week Ending May 01, 2026

» Wheat Commodity Update for the Week Ending May 01, 2026

» Live Cattle Commodity Update for the Week Ending May 01, 2026

» Lean Hogs Commodity Update for the Week Ending May 01, 2026

» Canola Commodity Update for the Week Ending May 01, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.