Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6598-6599-0-11-209:22 Q / C / O 
CornDec 26449-0453-6449-0450-4+1-609:22 Q / C / O 
SoybeanJan 271243-21250-01241-61244-2+1-209:22 Q / C / O 
Soybean MealDec 26334.9336.3332.7334.2-0.409:22 Q / C / O 
Soybean OilDec 2666.7166.8065.9765.98-0.7309:22 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-609:19 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.855+0.05009:21 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6642-0642-0-8-409:22 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.21756.2200-0.065009:22 Q / C / O 
CanolaJan 27787.30790.20785.50786.80-0.5009:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.775229.925-0.92509:22 Q / C / O 
Feeder CattleJan 27346.275348.375345.600345.875-1.22509:21 Q / C / O 
Lean HogsDec 2662.00062.27561.02561.150-0.87509:22 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.10+0.0409:13 Q / C / O