Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6634-6635-4-17-413:00 Q / C / O 
CornJul 26477-0480-0471-2474-4-3-213:00 Q / C / O 
SoybeanJul 261197-01206-21189-41195-2-1-613:00 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.2-4.613:00 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.54+0.4213:00 Q / C / O 
OatsJul 26349-6353-0343-4350-0+0-212:58 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.130+0.22012:58 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6692-6-12-013:00 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01007.0175-0.137513:00 Q / C / O 
CanolaJul 26764.60769.30757.50763.40-0.5013:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700253.875-1.37513:00 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.500+0.97513:00 Q / C / O 
Lean HogsJun 26103.750104.000102.100102.150-1.60013:00 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.27-0.0412:59 Q / C / O