Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0740-0742-0-32-008:30 Q / C / O 
CornDec 26542-4542-6528-0531-0-12-408:30 Q / C / O 
SoybeanNov 261308-41316-01295-01296-4-13-608:30 Q / C / O 
Soybean MealDec 26349.9351.7345.2346.4-3.208:30 Q / C / O 
Soybean OilDec 2670.9271.0169.4169.59-1.3708:30 Q / C / O 
OatsDec 26375-4376-2365-6368-6-5-408:30 Q / C / O 
Rough RiceNov 2615.65515.72015.65015.685-0.04008:30 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0803-4806-2-28-008:30 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.55507.5850-0.235008:30 Q / C / O 
CanolaNov 26825.00827.80806.90812.20-13.6008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525211.275210.425211.150+0.97508:30 Q / C / O 
Feeder CattleOct 26315.825317.725315.750317.475+3.10008:30 Q / C / O 
Lean HogsOct 2683.47583.67583.17583.600-0.17508:30 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.59unch08:30 Q / C / O