Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-4+4-011:21 Q / C / O 
CornJul 26476-6481-6474-0474-4-2-411:21 Q / C / O 
SoybeanJul 261213-01220-61209-21211-6-1-211:21 Q / C / O 
Soybean MealJul 26334.5338.2331.9332.2-2.311:21 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.53-0.1011:21 Q / C / O 
OatsJul 26372-4384-2372-0379-4+6-411:15 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.830+0.01511:20 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-4+3-611:21 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0375+0.005011:21 Q / C / O 
CanolaJul 26746.10756.90744.10755.30+17.2011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.725246.275247.075-0.07511:21 Q / C / O 
Feeder CattleAug 26357.500363.000357.225361.825+2.97511:21 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.500-0.25011:21 Q / C / O 
Class III MilkJun 2616.8716.9216.6516.75-0.1911:09 Q / C / O