Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4569-0-4-211:20 Q / C / O 
CornMay 26438-4442-6438-0442-4+4-011:20 Q / C / O 
SoybeanMay 261155-01165-41148-21163-4+8-211:20 Q / C / O 
Soybean MealMay 26314.4321.7314.4321.7+7.311:20 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.39-0.1111:20 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-611:18 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.365+0.14511:18 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2563-4-3-411:20 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9275-0.027511:20 Q / C / O 
CanolaMay 26691.00693.40681.50686.70-4.9011:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.600239.300241.400+2.30011:20 Q / C / O 
Feeder CattleApr 26362.125365.900361.625365.575+3.37511:20 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.275+0.47511:20 Q / C / O 
Class III MilkMar 2616.4816.8016.4716.77+0.4011:18 Q / C / O