Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6725-2727-4-3-220:07 Q / C / O 
CornDec 26533-6533-6531-2533-0-1-220:07 Q / C / O 
SoybeanNov 261319-41320-61315-61320-6+0-220:08 Q / C / O 
Soybean MealDec 26366.8369.2364.6369.2+3.620:08 Q / C / O 
Soybean OilDec 2669.5069.5068.7368.86-0.8120:08 Q / C / O 
OatsDec 26394-0409-4393-2402-2s+11-218:09 Q / C / O 
Rough RiceNov 2615.83015.92515.78015.920+0.08020:06 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4795-4796-6-2-620:07 Q / C / O 
Spring Wheat MplsDec 267.55757.55757.51507.5150-0.045020:00 Q / C / O 
CanolaNov 26825.00828.90823.40828.70+1.8020:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O