Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2591-4+3-410:18 Q / C / O 
CornDec 26439-2442-4438-6440-6+1-410:18 Q / C / O 
SoybeanJan 271188-01197-01185-01187-0-1-210:18 Q / C / O 
Soybean MealJan 27321.0325.3319.5319.6-1.310:18 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.91-0.1210:18 Q / C / O 
OatsDec 26333-0348-4332-4341-4+7-410:14 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.095-0.05510:16 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0638-2+5-610:18 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2750+0.052510:18 Q / C / O 
CanolaJan 27758.20759.60753.30757.00-0.4010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.125215.500217.900+1.70010:18 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.700+0.52510:18 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.925+0.05010:18 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.88-0.0110:18 Q / C / O