Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4738-0+4-011:29 Q / C / O 
CornDec 26539-2543-4532-2532-6-4-011:29 Q / C / O 
SoybeanNov 261315-21321-21304-01310-2+0-411:29 Q / C / O 
Soybean MealDec 26355.1355.8349.1349.4-5.711:29 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.96+0.6911:29 Q / C / O 
OatsDec 26367-6372-0366-4370-2+1-411:19 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.805-0.06511:28 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0809-0+6-611:29 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5100+0.060011:29 Q / C / O 
CanolaNov 26822.50839.90822.50838.20+15.7011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.275+3.32511:29 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.675+4.52511:29 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.950+1.65011:29 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1811:29 Q / C / O