Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4624-4-3-612:32 Q / C / O 
CornDec 26464-2466-4459-2462-0-1-212:32 Q / C / O 
SoybeanNov 261245-01260-41242-21252-2+7-012:32 Q / C / O 
Soybean MealDec 26348.3351.3346.1348.1-0.212:32 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.71+0.7412:32 Q / C / O 
OatsDec 26379-6383-0376-4378-6-2-012:24 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.900+0.12512:23 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4665-6-7-212:32 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4350-0.080012:31 Q / C / O 
CanolaJan 27785.40795.70785.00790.10+4.6012:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400230.675-0.45012:32 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.775-2.05012:32 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.600-0.12512:32 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.82+0.3412:32 Q / C / O