Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 1:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0680-0658-2679-4+18-601:45 Q / C / O 
CornDec 26471-0472-4468-4472-4+0-601:45 Q / C / O 
SoybeanNov 261192-41193-61184-21190-4-2-201:45 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.1-1.401:45 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.51-0.1101:45 Q / C / O 
OatsDec 26328-0330-4325-0328-2+1-201:45 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0745-2724-2745-0+19-401:45 Q / C / O 
Spring Wheat MplsSep 267.03257.10757.03257.1075+0.057501:44 Q / C / O 
CanolaNov 26771.40771.60756.10767.90-3.7001:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.86-0.0323:13 Q / C / O