Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4615-0615-0-6-208:48 Q / C / O 
CornDec 26447-6449-4444-2444-6-4-008:48 Q / C / O 
SoybeanNov 261149-21152-61138-21142-0-7-208:48 Q / C / O 
Soybean MealDec 26306.0307.7303.6303.9-2.208:48 Q / C / O 
Soybean OilDec 2667.1367.1765.5465.62-1.5508:48 Q / C / O 
OatsJul 26308-0316-6306-4316-6+10-208:46 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.650+0.36008:47 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-4652-4-7-208:48 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4525-0.030008:48 Q / C / O 
CanolaNov 26745.70749.60736.20736.50-9.6008:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.900248.100-0.75008:48 Q / C / O 
Feeder CattleAug 26366.600367.425365.725365.825-1.60008:48 Q / C / O 
Lean HogsAug 2696.30096.47595.32596.200-0.30008:48 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.24+0.0608:38 Q / C / O