Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4753-2-20-613:17 Q / C / O 
CornDec 26542-4542-6526-4539-6-3-613:17 Q / C / O 
SoybeanNov 261308-41319-01290-21315-0+4-613:17 Q / C / O 
Soybean MealDec 26349.9356.4344.5355.3+5.713:16 Q / C / O 
Soybean OilDec 2670.9271.0169.2670.00-0.9613:17 Q / C / O 
OatsDec 26375-4376-2360-4368-4-5-613:15 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.705-0.02013:16 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2814-4-19-613:17 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6700-0.150013:17 Q / C / O 
CanolaNov 26825.00829.70806.90829.50+3.7013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.5716.7216.4116.69+0.1013:10 Q / C / O