Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-2+10-211:18 Q / C / O 
CornDec 26537-2547-2534-2545-4+7-611:18 Q / C / O 
SoybeanNov 261291-21320-01290-01318-2+30-211:18 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.1+6.811:18 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.62+1.5011:18 Q / C / O 
OatsDec 26372-0384-0371-2381-2+8-211:15 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.780+0.05511:17 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-0+7-011:18 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127511:18 Q / C / O 
CanolaNov 26816.50840.40816.50839.60+26.4011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.650-1.02511:18 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.475-2.55011:18 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.675unch11:18 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.79-0.1911:17 Q / C / O