Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 20:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6606-6603-2606-6-1-020:15 Q / C / O 
CornDec 26454-6454-6452-0453-6-2-420:14 Q / C / O 
SoybeanNov 261189-41193-41188-61193-4+1-220:15 Q / C / O 
Soybean MealDec 26311.2311.5310.1311.1-0.120:15 Q / C / O 
Soybean OilDec 2669.2769.6969.2369.63+0.1120:15 Q / C / O 
OatsDec 26359-2359-2358-2358-2-1-219:41 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.525-0.11520:15 Q / C / O 
Hard Red Winter WheatSep 26643-6644-6639-4643-0-2-220:15 Q / C / O 
Spring Wheat MplsSep 266.29756.30006.27756.3000-0.007520:14 Q / C / O 
CanolaNov 26781.40785.80781.40785.30+1.6020:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.2016.2416.2016.24unch20:08 Q / C / O