Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2686-0667-4684-6+16-408:50 Q / C / O 
CornDec 26472-0478-6471-4478-6+6-608:50 Q / C / O 
SoybeanNov 261183-41191-41182-41188-0+5-608:50 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.8+3.808:50 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.13-0.2508:50 Q / C / O 
OatsDec 26339-2342-4336-6341-6+1-408:49 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.200+0.00508:47 Q / C / O 
Hard Red Winter WheatDec 26733-4755-6733-0754-4+19-608:50 Q / C / O 
Spring Wheat MplsDec 266.93757.08006.92007.0775+0.140008:50 Q / C / O 
CanolaNov 26801.30815.10800.80813.60+10.1008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775218.550-1.50008:50 Q / C / O 
Feeder CattleSep 26331.700333.825330.000332.750-4.45008:50 Q / C / O 
Lean HogsOct 2682.05082.05081.50081.650-0.47508:50 Q / C / O 
Class III MilkSep 2617.3717.3817.3617.38+0.0508:38 Q / C / O