Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0656-6627-0656-4+26-612:19 Q / C / O 
CornJul 26469-0474-6468-6474-2+5-012:19 Q / C / O 
SoybeanJul 261191-01192-61182-21190-4-1-412:19 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.0-1.812:19 Q / C / O 
Soybean OilJul 2671.6772.3871.1572.35+0.6812:19 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-212:09 Q / C / O 
Rough RiceJul 2611.12011.19510.90510.930-0.18012:16 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4700-2+25-012:19 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0975+0.152512:19 Q / C / O 
CanolaJul 26741.50748.20741.00747.90+6.1012:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550252.975+4.02512:19 Q / C / O 
Feeder CattleAug 26368.225373.000366.950372.175+3.90012:19 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.150-0.02512:19 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.67-0.1712:14 Q / C / O