Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 4:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-0643-0649-6+2-204:11 Q / C / O 
CornJul 26462-4465-2461-0465-0+2-604:10 Q / C / O 
SoybeanJul 261193-61199-61190-41199-6+5-404:11 Q / C / O 
Soybean MealJul 26327.7328.7326.2328.7+0.304:11 Q / C / O 
Soybean OilJul 2674.0074.4173.8874.35+0.4804:11 Q / C / O 
OatsJul 26357-6362-2356-2357-0-3-404:01 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.920-0.08520:35 Q / C / O 
Hard Red Winter WheatJul 26687-4689-6681-2689-4+2-404:10 Q / C / O 
Spring Wheat MplsJul 266.90506.95256.88506.9500+0.047503:48 Q / C / O 
CanolaJul 26750.80754.00748.60753.00+2.2004:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.5816.6216.5816.62+0.0202:04 Q / C / O