Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-0616-6-4-408:32 Q / C / O 
CornDec 26447-6449-4444-2444-4-4-208:32 Q / C / O 
SoybeanNov 261149-21152-61138-21142-2-7-008:32 Q / C / O 
Soybean MealDec 26306.0307.7303.9304.3-1.808:32 Q / C / O 
Soybean OilDec 2667.1367.1765.6665.70-1.4708:32 Q / C / O 
OatsJul 26308-0314-0306-4313-4+7-008:32 Q / C / O 
Rough RiceSep 2612.30512.46012.26512.460+0.17008:32 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4655-0656-2-3-408:32 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4875+0.005008:32 Q / C / O 
CanolaNov 26745.70749.60736.40737.10-9.0008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.400247.900248.225-0.62508:32 Q / C / O 
Feeder CattleAug 26366.600367.425365.925366.850-0.57508:32 Q / C / O 
Lean HogsAug 2696.30096.40095.32595.575-0.92508:32 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.21+0.0308:30 Q / C / O