Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 20:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26582-6583-0582-0583-0-1-219:00 Q / C / O 
CornDec 26442-2442-6441-6442-4unch19:00 Q / C / O 
SoybeanJan 271219-01222-01218-61221-4+2-419:00 Q / C / O 
Soybean MealJan 27323.6323.8322.8323.3-0.319:00 Q / C / O 
Soybean OilDec 2663.4263.4863.3763.38-0.0419:00 Q / C / O 
OatsDec 26347-4354-0344-4352-0s+1-218:31 Q / C / O 
Rough RiceJan 2718.63018.66518.61518.665+0.01019:00 Q / C / O 
Hard Red Winter WheatMar 27630-6630-6629-0630-0-2-219:00 Q / C / O 
Spring Wheat MplsMar 276.36006.36006.35506.3550-0.012519:00 Q / C / O 
CanolaJan 27777.70779.50777.70778.80+1.5019:00 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.150s-0.87513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O