Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0666-0+17-611:29 Q / C / O 
CornDec 26460-2479-4459-4472-4+12-011:29 Q / C / O 
SoybeanNov 261168-41198-61167-41176-2+7-411:29 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.5+2.611:29 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.33+0.2111:29 Q / C / O 
OatsDec 26342-6347-6342-0345-0+0-211:19 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.905-0.01511:27 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-4+22-411:29 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0000+0.155011:28 Q / C / O 
CanolaNov 26781.00790.50779.70789.70+8.7011:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.150-2.17511:28 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.675-5.57511:28 Q / C / O 
Lean HogsOct 2683.05084.30082.95084.175+0.85011:29 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.21-0.0111:28 Q / C / O