Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 22:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6713-6+10-421:51 Q / C / O 
CornDec 26524-0528-6521-2528-0+4-421:51 Q / C / O 
SoybeanNov 261238-01238-61232-01237-4-0-221:51 Q / C / O 
Soybean MealDec 26330.3331.5328.0331.5+2.321:51 Q / C / O 
Soybean OilDec 2667.6467.6766.9666.99-0.7921:52 Q / C / O 
OatsDec 26346-2349-0345-0349-0+5-621:48 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6781-4+10-621:51 Q / C / O 
Spring Wheat MplsDec 267.19507.27507.15257.2675+0.067521:49 Q / C / O 
CanolaNov 26788.00789.10781.70783.00-6.7021:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.33-0.0720:10 Q / C / O