Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 5:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4647-0651-6+0-605:29 Q / C / O 
CornDec 26474-0475-2471-2472-2-0-205:29 Q / C / O 
SoybeanNov 261193-21195-21186-61187-0-5-205:29 Q / C / O 
Soybean MealDec 26321.6322.7319.4319.5-2.105:29 Q / C / O 
Soybean OilDec 2668.1968.6867.9068.52+0.3805:29 Q / C / O 
OatsDec 26337-0338-0335-6335-6-1-004:01 Q / C / O 
Rough RiceSep 2614.21014.21014.19014.190+0.01519:51 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2714-0717-4+0-205:29 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.15257.2000unch05:29 Q / C / O 
CanolaNov 26765.50778.00765.50773.60+15.4005:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5317.5417.5217.54+0.0704:42 Q / C / O