Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 21:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0599-0599-6+0-621:07 Q / C / O 
CornDec 26451-6452-4450-6451-0-0-621:06 Q / C / O 
SoybeanJan 271236-41238-41231-01231-4-6-421:07 Q / C / O 
Soybean MealDec 26335.7336.5334.5334.5-1.221:07 Q / C / O 
Soybean OilDec 2665.5765.6364.9764.97-0.5921:07 Q / C / O 
OatsDec 26348-0349-2348-0348-6+1-220:04 Q / C / O 
Rough RiceJan 2717.91017.91017.84517.910unch20:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0642-2643-0unch21:00 Q / C / O 
Spring Wheat MplsDec 266.19256.20506.19256.2025+0.005021:04 Q / C / O 
CanolaJan 27785.30786.60783.10783.30-2.4021:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325s-3.52513:04 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.100s-5.00013:04 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.600s-3.42513:04 Q / C / O 
Class III MilkNov 2618.2118.2118.2018.20-0.1119:59 Q / C / O