Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6633-6634-2-6-207:44 Q / C / O 
CornDec 26461-6464-2459-6460-0-1-607:44 Q / C / O 
SoybeanNov 261181-01182-61175-41175-4-4-007:44 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.307:44 Q / C / O 
Soybean OilDec 2669.0969.5068.4468.48-0.6607:44 Q / C / O 
OatsDec 26343-2344-0341-4342-0-2-007:44 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.995-0.03020:48 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4721-0721-4-9-607:44 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.90006.9025-0.047507:44 Q / C / O 
CanolaNov 26793.20797.50786.60786.90-8.0008:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62518:03 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65018:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45018:02 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.41-0.0707:43 Q / C / O