Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0590-2+10-413:06 Q / C / O 
CornDec 26430-0442-4425-6435-4+5-413:06 Q / C / O 
SoybeanNov 261139-61156-41124-61141-4+2-413:06 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.2-0.613:06 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.26-1.3913:06 Q / C / O 
OatsDec 26325-6343-2323-6333-0+8-613:04 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.430-0.28013:06 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6625-6+11-013:06 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0625+0.055013:06 Q / C / O 
CanolaNov 26743.80745.70728.60734.90-9.0013:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.250-1.32513:04 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.350-3.12513:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.150+0.87513:04 Q / C / O 
Class III MilkJul 2615.7415.8515.5115.52-0.1713:05 Q / C / O