Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-4+6-211:12 Q / C / O 
CornJul 26419-6425-6418-2421-0+1-411:13 Q / C / O 
SoybeanJul 261113-61129-61113-01127-4+13-611:13 Q / C / O 
Soybean MealJul 26301.5304.4301.3302.9+1.811:13 Q / C / O 
Soybean OilJul 2674.9775.7074.5475.60+0.6911:13 Q / C / O 
OatsJul 26315-4321-6312-4321-2+7-411:13 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.300-0.09011:13 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-0+3-211:13 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2125+0.037511:13 Q / C / O 
CanolaNov 26768.40775.20766.40772.30+4.5011:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.800239.375241.200+1.50011:13 Q / C / O 
Feeder CattleAug 26354.025355.750352.150353.875-0.27511:12 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.275+1.12511:13 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.45-0.2111:09 Q / C / O