Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-4-8-612:27 Q / C / O 
CornDec 26449-0454-6449-0451-6+3-012:26 Q / C / O 
SoybeanJan 271243-21250-01241-01243-2+0-212:27 Q / C / O 
Soybean MealDec 26334.9336.7332.5336.1+1.512:26 Q / C / O 
Soybean OilDec 2666.7166.8065.7165.72-0.9912:27 Q / C / O 
OatsDec 26353-4355-4346-6347-6-6-212:24 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.920+0.11512:25 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-4-5-012:26 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2250-0.060012:26 Q / C / O 
CanolaJan 27787.30791.00785.50788.90+1.6012:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.675227.700-3.15012:27 Q / C / O 
Feeder CattleJan 27346.275348.375342.650342.825-4.27512:27 Q / C / O 
Lean HogsDec 2662.00062.27558.40058.500-3.52512:27 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.35+0.2912:26 Q / C / O