Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-0-6-211:46 Q / C / O 
CornJul 26431-0431-4422-0423-6-7-611:46 Q / C / O 
SoybeanJul 261153-21155-21122-01123-4-30-411:45 Q / C / O 
Soybean MealJul 26320.8321.5311.9312.3-8.511:46 Q / C / O 
Soybean OilJul 2678.7178.7476.1976.25-2.4611:46 Q / C / O 
OatsJul 26326-6328-2314-2319-2-7-211:41 Q / C / O 
Rough RiceJul 2612.54012.56012.37012.405-0.12511:41 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-4-4-411:46 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.19006.1950-0.067511:45 Q / C / O 
CanolaNov 26800.40800.50787.10788.70-13.3011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.625+3.77511:45 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.175+10.55011:46 Q / C / O 
Lean HogsJul 26101.075101.60099.850101.450-0.55011:46 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.69+0.0311:32 Q / C / O