Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4640-6-17-208:59 Q / C / O 
CornJul 26468-2473-6459-2459-6-7-608:59 Q / C / O 
SoybeanJul 261193-61202-01179-21186-4-6-008:59 Q / C / O 
Soybean MealJul 26332.5342.5328.7341.3+8.808:59 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.68+0.0208:59 Q / C / O 
OatsJul 26359-4367-2358-0359-0-2-608:58 Q / C / O 
Rough RiceJul 2612.73512.87012.60012.870+0.11508:59 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0690-4-14-608:59 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8825-0.142508:58 Q / C / O 
CanolaJul 26734.60740.70728.40734.70-1.3008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.725245.525247.575+1.42508:59 Q / C / O 
Feeder CattleAug 26356.600360.700356.000360.550+2.55008:58 Q / C / O 
Lean HogsJul 26104.600104.875104.150104.275-0.27508:59 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:51 Q / C / O