Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2670-6-3-208:58 Q / C / O 
CornDec 26470-0474-2469-0472-6-0-208:59 Q / C / O 
SoybeanNov 261221-21230-21220-21223-6-2-408:59 Q / C / O 
Soybean MealDec 26323.4326.0320.5325.1+1.308:59 Q / C / O 
Soybean OilDec 2672.1172.5471.5171.77-0.3608:59 Q / C / O 
OatsDec 26351-2355-0350-2352-0+0-608:36 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.875-0.12508:58 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-0-0-608:59 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9100-0.012508:59 Q / C / O 
CanolaNov 26808.60813.10800.30806.30-3.9008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675223.500224.050+0.75008:59 Q / C / O 
Feeder CattleAug 26352.450353.475351.475352.350+0.35008:59 Q / C / O 
Lean HogsOct 2687.82588.17587.50088.000+0.27508:59 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.41-0.0108:58 Q / C / O