Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6637-6638-4-14-409:19 Q / C / O 
CornJul 26477-0480-0472-4472-4-5-209:19 Q / C / O 
SoybeanJul 261197-01206-21189-41192-2-4-609:19 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.3-3.509:19 Q / C / O 
Soybean OilJul 2674.2074.8573.4573.97-0.1509:19 Q / C / O 
OatsJul 26349-6352-2343-4351-0+1-209:18 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.075+0.16509:18 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4-11-209:19 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.07007.0725-0.082509:19 Q / C / O 
CanolaJul 26764.60769.30757.50759.40-4.5009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.550-0.70009:19 Q / C / O 
Feeder CattleAug 26373.650373.975372.325373.700+1.17509:19 Q / C / O 
Lean HogsJun 26103.750104.000103.450103.850+0.10009:19 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.12-0.1909:17 Q / C / O