Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:18 Q / C / O 
CornJul 26473-6478-4472-6477-4+2-609:18 Q / C / O 
SoybeanJul 261195-41203-61193-61199-2+3-609:18 Q / C / O 
Soybean MealJul 26319.2321.5318.5319.7+0.809:18 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.95+0.4109:18 Q / C / O 
OatsJul 26346-6350-4346-4349-0-0-209:17 Q / C / O 
Rough RiceJul 2611.12511.26511.10011.260+0.10509:18 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-0-0-409:18 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0550-0.002509:18 Q / C / O 
CanolaJul 26763.40767.60761.50761.70-2.1009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.675+1.67509:18 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.900+4.37509:18 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.975-0.30009:18 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.48+0.0109:17 Q / C / O