Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 3:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-0+2-203:31 Q / C / O 
CornDec 26460-4462-2458-4459-0-1-403:32 Q / C / O 
SoybeanJan 271264-61269-41263-61265-6+1-003:31 Q / C / O 
Soybean MealDec 26347.3348.5346.9348.1+0.803:31 Q / C / O 
Soybean OilDec 2666.9067.2466.7066.80+0.0603:32 Q / C / O 
OatsDec 26375-6378-0375-6377-6+1-419:58 Q / C / O 
Rough RiceJan 2717.82017.87017.79017.840-0.08520:35 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2665-4667-2+1-403:32 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4725+0.055003:24 Q / C / O 
CanolaJan 27791.30795.10790.90792.50+1.2003:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4217.2117.39-0.2923:16 Q / C / O