Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-2664-2665-6-1-419:34 Q / C / O 
CornJul 26475-6477-0473-6474-2-1-019:35 Q / C / O 
SoybeanJul 261210-01212-01205-61207-0-2-419:34 Q / C / O 
Soybean MealJul 26332.5334.2331.2331.6-0.719:35 Q / C / O 
Soybean OilJul 2675.4575.5075.3075.42-0.0219:34 Q / C / O 
OatsJul 26383-4383-6382-0383-0+2-419:27 Q / C / O 
Rough RiceJul 2612.97012.99512.97012.990+0.02019:26 Q / C / O 
Hard Red Winter WheatJul 26704-0706-4699-4700-6-3-019:30 Q / C / O 
Spring Wheat MplsJul 266.96006.96006.93006.9575-0.007519:35 Q / C / O 
CanolaJul 26757.00757.70755.70757.30-0.4019:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.64s-0.3018:06 Q / C / O