Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4750-2-23-612:34 Q / C / O 
CornDec 26542-4542-6526-4539-6-3-612:34 Q / C / O 
SoybeanNov 261308-41317-61290-21314-2+4-012:34 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.9+5.312:34 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.89-1.0712:34 Q / C / O 
OatsDec 26375-4376-2360-4365-4-8-612:32 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00512:32 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2814-6-19-412:34 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6850-0.135012:34 Q / C / O 
CanolaNov 26825.00828.20806.90827.60+1.8012:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.325+4.15012:34 Q / C / O 
Feeder CattleOct 26315.825323.475315.750320.725+6.35012:34 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450-0.32512:34 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.63+0.0412:23 Q / C / O