Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 14:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0587-6588-6-10-612:57 Q / C / O 
CornDec 26448-0449-0442-4443-2-4-612:57 Q / C / O 
SoybeanJan 271230-01231-41218-21220-6-10-012:57 Q / C / O 
Soybean MealJan 27327.7327.7323.6323.9-3.612:56 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.40-0.4812:57 Q / C / O 
OatsDec 26347-4353-0344-4352-4+1-612:54 Q / C / O 
Rough RiceJan 2718.29518.79518.27018.720+0.39512:57 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6634-4635-4-14-012:57 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.38006.3850-0.112512:57 Q / C / O 
CanolaJan 27783.40784.40774.40777.60+7.2012:57 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.925+0.22512:57 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.575+3.77512:57 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.125-0.90012:57 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.25-0.1712:56 Q / C / O