Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0610-6597-0605-6+6-408:34 Q / C / O 
CornDec 26442-2448-2441-6446-6+4-208:35 Q / C / O 
SoybeanJan 271219-01237-41218-61232-6+13-608:35 Q / C / O 
Soybean MealJan 27323.6328.0322.8326.7+3.108:35 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.76+0.3408:35 Q / C / O 
OatsDec 26350-4355-2350-4354-6+2-608:33 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.620-0.03508:34 Q / C / O 
Hard Red Winter WheatMar 27630-6643-4629-0638-0+5-608:35 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4050+0.037508:35 Q / C / O 
CanolaJan 27777.70787.30777.70784.00+6.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.775-0.17508:35 Q / C / O 
Feeder CattleJan 27332.650333.150330.975331.725+0.05008:35 Q / C / O 
Lean HogsFeb 2761.00061.60060.75061.575+0.57508:35 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.33+0.1308:34 Q / C / O