Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-6+2-612:59 Q / C / O 
CornMay 26453-2462-0451-4459-6+7-412:59 Q / C / O 
SoybeanMay 261207-01227-61203-41215-4+13-612:59 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.5+1.012:59 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.40+1.7812:59 Q / C / O 
OatsMay 26354-6361-4348-2360-6+6-012:59 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.280+0.06512:55 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2613-2+4-412:59 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.3875+0.037512:58 Q / C / O 
CanolaMay 26720.50742.50720.20737.70+17.6012:59 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.150-2.22512:59 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.375-6.30012:59 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200-0.87512:59 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.27-0.0912:59 Q / C / O