Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4606-4-10-212:52 Q / C / O 
CornMay 26464-0476-0454-2456-4-4-012:53 Q / C / O 
SoybeanMay 261219-41233-61193-01198-2-2-412:53 Q / C / O 
Soybean MealMay 26315.0321.3312.6313.9-3.312:53 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.40-0.1812:53 Q / C / O 
OatsMay 26344-4350-0335-0344-6+3-612:49 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.365+0.14512:51 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6621-4-2-012:52 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4550+0.025012:52 Q / C / O 
CanolaMay 26740.00758.40725.00729.20-1.6012:52 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.425-4.15012:52 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.725-4.90012:52 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.750-0.87512:52 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.09+0.1112:48 Q / C / O