Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 1:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2602-6599-2599-4+1-000:10 Q / C / O 
CornDec 26445-4447-2445-2445-4+1-200:10 Q / C / O 
SoybeanJan 271202-21206-61201-01201-0-1-200:09 Q / C / O 
Soybean MealDec 26318.6320.6318.5319.2+0.600:10 Q / C / O 
Soybean OilDec 2663.6063.7162.6862.68-0.8500:10 Q / C / O 
OatsDec 26340-0340-0335-4335-6-0-423:31 Q / C / O 
Rough RiceJan 2718.09518.09518.06518.075+0.02020:46 Q / C / O 
Hard Red Winter WheatDec 26633-2637-0633-2633-4+0-600:10 Q / C / O 
Spring Wheat MplsDec 266.18756.19756.16756.1825+0.015000:10 Q / C / O 
CanolaJan 27768.00770.40766.00766.10-2.2000:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.0817.08-0.0123:22 Q / C / O