Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4661-4+1-408:59 Q / C / O 
CornDec 26474-6479-6473-4478-4+4-408:59 Q / C / O 
SoybeanNov 261215-41218-41206-21212-6-1-008:59 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.2+1.108:59 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.74-0.8408:59 Q / C / O 
OatsDec 26329-0331-0326-2328-2-0-408:58 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.600-0.04508:59 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-4-1-408:59 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9950-0.067508:59 Q / C / O 
CanolaNov 26791.20793.40781.70785.10-6.1008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.475+0.70008:59 Q / C / O 
Feeder CattleSep 26333.300336.075332.600334.975+3.05008:59 Q / C / O 
Lean HogsOct 2687.62588.17587.25088.050+0.25008:59 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.70-0.1008:59 Q / C / O