Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-4+3-008:58 Q / C / O 
CornDec 26481-4483-4474-4475-0-5-408:59 Q / C / O 
SoybeanNov 261222-41225-01201-21201-6-18-208:59 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.0-4.808:59 Q / C / O 
Soybean OilDec 2669.3169.7767.9468.12-0.8108:59 Q / C / O 
OatsDec 26333-2334-2328-0328-6-0-408:58 Q / C / O 
Rough RiceSep 2613.70013.79013.54513.635-0.02508:58 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-2+4-008:59 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0650+0.040008:59 Q / C / O 
CanolaNov 26783.40790.10776.00776.40-6.5008:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525224.425+2.25008:59 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.775+2.55008:58 Q / C / O 
Lean HogsOct 2687.90088.42587.67588.200-0.07508:59 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.64+0.0208:57 Q / C / O