Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4608-0608-2-2-211:55 Q / C / O 
CornJul 26446-0449-2440-0440-4-6-211:55 Q / C / O 
SoybeanJul 261186-61194-41177-61178-2-8-411:55 Q / C / O 
Soybean MealJul 26329.9331.8325.6325.7-4.111:55 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.76+1.0411:55 Q / C / O 
OatsJul 26357-0357-0347-0351-2-7-411:54 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.510-0.09511:50 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-4645-6-4-011:55 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.53506.5350-0.102511:55 Q / C / O 
CanolaJul 26760.90779.70760.90773.70+12.8011:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.300+1.25011:55 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.725+3.30011:55 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.950+0.45011:55 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.81+0.1111:54 Q / C / O