Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-2+8-211:41 Q / C / O 
CornDec 26537-2547-2534-2544-4+6-611:41 Q / C / O 
SoybeanNov 261291-21320-01290-01314-2+26-211:41 Q / C / O 
Soybean MealDec 26344.0352.9342.5350.2+4.911:41 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.22+1.1011:41 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-211:35 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.835+0.11011:39 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4843-6+5-611:41 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7575+0.127511:41 Q / C / O 
CanolaNov 26816.50840.40816.50838.70+25.5011:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.950-0.72511:41 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.275-1.75011:41 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.825+0.15011:40 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.82-0.1611:37 Q / C / O