Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2644-2+9-012:08 Q / C / O 
CornDec 26462-0462-2456-6460-2-3-012:08 Q / C / O 
SoybeanNov 261191-41194-01185-41191-4-3-212:08 Q / C / O 
Soybean MealDec 26314.3316.5312.1316.2+1.212:08 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.58-0.5812:08 Q / C / O 
OatsDec 26361-4363-2355-2355-6-6-411:59 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.580-0.08012:06 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2676-4+10-212:08 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5825+0.050012:08 Q / C / O 
CanolaNov 26789.00791.50775.00775.60-13.4012:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.275-2.35012:08 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.325-5.02512:08 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.925-0.35012:08 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.03-0.1012:08 Q / C / O