Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6577-0-14-410:43 Q / C / O 
CornMay 26451-0452-4443-4443-6-4-610:43 Q / C / O 
SoybeanMay 261178-41185-01157-41160-2-10-410:43 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.2-8.310:43 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.06+1.2110:44 Q / C / O 
OatsMay 26322-2322-2315-2316-2-3-410:37 Q / C / O 
Rough RiceMay 2610.75011.05510.57511.025+0.28010:43 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6573-4-7-010:43 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0975-0.030010:43 Q / C / O 
CanolaMay 26694.20701.50691.60696.50+8.8010:43 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525232.000-0.22510:44 Q / C / O 
Feeder CattleApr 26346.300352.100345.650351.200unch10:44 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.250-0.47510:44 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.09-0.1810:43 Q / C / O