Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0604-4+4-612:08 Q / C / O 
CornDec 26441-6447-2438-4446-0+3-412:08 Q / C / O 
SoybeanJan 271212-41212-41198-61207-2-6-612:08 Q / C / O 
Soybean MealDec 26317.5320.6315.2319.8+1.812:08 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.11-1.1712:08 Q / C / O 
OatsDec 26339-2341-0336-2338-6-0-411:53 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.130+0.04012:05 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-2+3-012:08 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2100+0.015012:07 Q / C / O 
CanolaJan 27781.30782.40768.00771.90-9.9012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375217.700-0.45012:07 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.125-3.25012:08 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.725-0.87512:06 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.09+0.1012:07 Q / C / O