Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0784-4+10-408:44 Q / C / O 
CornDec 26537-2543-6534-2541-2+3-408:44 Q / C / O 
SoybeanNov 261291-21308-41290-01308-4+20-408:44 Q / C / O 
Soybean MealDec 26344.0349.0342.5349.0+3.708:44 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.36+1.2408:44 Q / C / O 
OatsDec 26372-0379-6371-2375-0+2-008:43 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.630-0.09508:44 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-6+11-608:44 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6900+0.060008:44 Q / C / O 
CanolaNov 26816.50830.80816.50829.80+16.6008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.575-1.10008:44 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.600-3.42508:44 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.825+0.15008:44 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O