Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 14:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2617-4583-6617-0+33-213:15 Q / C / O 
CornMay 26452-6462-0452-2460-4+7-013:16 Q / C / O 
SoybeanMay 261179-01202-61177-01200-4+21-213:16 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.4+8.113:16 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.46+0.7613:16 Q / C / O 
OatsMay 26333-6346-0330-6341-2+6-613:15 Q / C / O 
Rough RiceMay 2611.06011.24010.87011.210+0.09513:15 Q / C / O 
Hard Red Winter WheatMay 26592-0624-6590-2624-2+31-613:16 Q / C / O 
Spring Wheat MplsMay 266.17756.43256.17506.4200+0.225013:15 Q / C / O 
CanolaMay 26719.40733.00717.10729.80+9.9013:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575s-3.95013:04 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.625s-7.37513:04 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.625s-0.05013:04 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.99-0.3713:13 Q / C / O